Australia markets closed

AbCellera Biologics Inc. (ABCL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9000-0.0400 (-1.36%)
At close: 04:00PM EDT
2.9106 +0.01 (+0.37%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABCL240719C000010002024-01-03 10:45AM EDT1.004.703.904.600.00--10.00%
ABCL240719C000020002024-06-20 2:37PM EDT2.001.020.000.000.00-200.00%
ABCL240719C000030002024-06-21 1:44PM EDT3.000.150.000.000.00-106.25%
ABCL240719C000040002024-06-21 3:16PM EDT4.000.100.000.000.00-27025.00%
ABCL240719C000050002024-06-17 3:36PM EDT5.000.050.000.000.00-6050.00%
ABCL240719C000060002024-06-18 2:48PM EDT6.000.080.000.000.00-1050.00%
ABCL240719C000070002024-06-10 10:34AM EDT7.000.020.000.000.00-1050.00%
ABCL240719C000080002024-06-13 2:14PM EDT8.000.060.000.000.00-16050.00%
ABCL240719C000090002024-02-14 1:14PM EDT9.000.150.050.250.00-243306.25%
ABCL240719C000100002024-03-08 2:21PM EDT10.000.100.005.000.00-1311,321.88%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABCL240719P000030002024-06-20 1:29PM EDT3.000.250.000.000.00-300.00%
ABCL240719P000040002024-06-20 10:28AM EDT4.001.200.000.000.00-800.00%
ABCL240719P000050002024-06-21 1:30PM EDT5.002.060.000.000.00-500.00%
ABCL240719P000060002024-04-23 9:50AM EDT6.002.000.000.000.00-21,0880.00%
ABCL240719P000070002024-04-16 1:25PM EDT7.003.003.103.800.00-2100.00%