Australia markets close in 2 hours 7 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:96.25
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000962502020-10-21 12:20PM EDT2020-11-2021.5919.7520.500.00-83,79556.08%
AAPL210115C000962502020-10-19 3:44PM EDT2021-01-1522.4020.6022.100.00-16,09845.59%
AAPL210319C000962502020-10-20 9:55AM EDT2021-03-1923.4523.3523.75-0.70-2.90%367442.78%
AAPL210416C000962502020-10-13 2:00PM EDT2021-04-1628.5023.9025.550.00-236446.77%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000962502020-10-22 3:53PM EDT2020-11-200.700.680.72+0.04+6.06%555,72750.73%
AAPL210115P000962502020-10-22 2:26PM EDT2021-01-152.262.192.31+0.15+7.11%278,26343.54%
AAPL210319P000962502020-10-22 12:21PM EDT2021-03-194.254.104.25+0.25+6.25%33,08242.80%
AAPL210416P000962502020-10-20 12:27PM EDT2021-04-164.604.004.900.00-959342.03%