Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.86+2.87 (+2.37%)
As of 11:07AM EST. Market open.
In the money
Show:ListStraddle
Strike:96.25
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000962502021-02-26 9:30AM EST2021-03-1927.0027.4527.70+0.95+3.65%170549.71%
AAPL210416C000962502021-02-23 9:30AM EST2021-04-1625.9527.8528.150.00-2229745.56%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P000962502021-02-26 10:36AM EST2021-03-190.500.380.39+0.02+4.17%134,49063.72%
AAPL210416P000962502021-02-26 9:32AM EST2021-04-160.850.810.82-0.07-7.61%353,83850.22%