Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701C00070000 | 2022-06-24 9:39AM EDT | 70.00 | 70.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL220701C00090000 | 2022-06-17 10:04AM EDT | 90.00 | 42.12 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| AAPL220701C00095000 | 2022-06-24 9:51AM EDT | 95.00 | 45.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AAPL220701C00100000 | 2022-06-27 11:30AM EDT | 100.00 | 42.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL220701C00105000 | 2022-06-27 11:46AM EDT | 105.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AAPL220701C00110000 | 2022-06-27 3:20PM EDT | 110.00 | 31.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL220701C00113000 | 2022-06-23 10:44AM EDT | 113.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL220701C00114000 | 2022-06-24 11:14AM EDT | 114.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220701C00115000 | 2022-06-27 9:48AM EDT | 115.00 | 26.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL220701C00116000 | 2022-06-27 9:47AM EDT | 116.00 | 25.71 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AAPL220701C00118000 | 2022-06-27 3:18PM EDT | 118.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AAPL220701C00120000 | 2022-06-27 3:42PM EDT | 120.00 | 21.44 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| AAPL220701C00121000 | 2022-06-24 3:45PM EDT | 121.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL220701C00122000 | 2022-06-27 3:59PM EDT | 122.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AAPL220701C00123000 | 2022-06-27 1:05PM EDT | 123.00 | 19.37 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AAPL220701C00124000 | 2022-06-27 3:57PM EDT | 124.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL220701C00125000 | 2022-06-27 2:00PM EDT | 125.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AAPL220701C00126000 | 2022-06-24 1:39PM EDT | 126.00 | 14.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AAPL220701C00127000 | 2022-06-27 3:59PM EDT | 127.00 | 14.51 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| AAPL220701C00128000 | 2022-06-27 2:28PM EDT | 128.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL220701C00129000 | 2022-06-27 3:59PM EDT | 129.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AAPL220701C00130000 | 2022-06-27 3:56PM EDT | 130.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 0.00% |
| AAPL220701C00131000 | 2022-06-27 3:21PM EDT | 131.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| AAPL220701C00132000 | 2022-06-27 3:50PM EDT | 132.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | 892 | 0 | 0.00% |
| AAPL220701C00133000 | 2022-06-27 3:37PM EDT | 133.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 0.00% |
| AAPL220701C00134000 | 2022-06-27 3:59PM EDT | 134.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| AAPL220701C00135000 | 2022-06-27 3:59PM EDT | 135.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3,774 | 0 | 0.00% |
| AAPL220701C00136000 | 2022-06-27 3:56PM EDT | 136.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 0.00% |
| AAPL220701C00137000 | 2022-06-27 3:59PM EDT | 137.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 0.00% |
| AAPL220701C00138000 | 2022-06-27 3:59PM EDT | 138.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2,455 | 0 | 0.00% |
| AAPL220701C00139000 | 2022-06-27 3:59PM EDT | 139.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2,092 | 0 | 0.00% |
| AAPL220701C00140000 | 2022-06-27 3:59PM EDT | 140.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 7,431 | 0 | 0.00% |
| AAPL220701C00141000 | 2022-06-27 3:59PM EDT | 141.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9,249 | 0 | 0.00% |
| AAPL220701C00142000 | 2022-06-27 3:59PM EDT | 142.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 28,229 | 0 | 0.78% |
| AAPL220701C00143000 | 2022-06-27 3:59PM EDT | 143.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 29,784 | 0 | 3.13% |
| AAPL220701C00144000 | 2022-06-27 3:59PM EDT | 144.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 19,132 | 0 | 3.13% |
| AAPL220701C00145000 | 2022-06-27 3:59PM EDT | 145.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 72,274 | 0 | 6.25% |
| AAPL220701C00146000 | 2022-06-27 3:59PM EDT | 146.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 13,998 | 0 | 6.25% |
| AAPL220701C00147000 | 2022-06-27 3:59PM EDT | 147.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7,151 | 0 | 6.25% |
| AAPL220701C00148000 | 2022-06-27 3:59PM EDT | 148.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8,268 | 0 | 12.50% |
| AAPL220701C00149000 | 2022-06-27 3:59PM EDT | 149.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5,469 | 0 | 12.50% |
| AAPL220701C00150000 | 2022-06-27 3:59PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37,879 | 0 | 12.50% |
| AAPL220701C00152500 | 2022-06-27 3:59PM EDT | 152.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13,542 | 0 | 12.50% |
| AAPL220701C00155000 | 2022-06-27 3:51PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,758 | 0 | 25.00% |
| AAPL220701C00157500 | 2022-06-27 3:51PM EDT | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,355 | 0 | 25.00% |
| AAPL220701C00160000 | 2022-06-27 3:31PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 696 | 0 | 25.00% |
| AAPL220701C00162500 | 2022-06-24 3:44PM EDT | 162.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| AAPL220701C00165000 | 2022-06-27 3:58PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| AAPL220701C00170000 | 2022-06-27 11:58AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| AAPL220701C00175000 | 2022-06-27 3:39PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AAPL220701C00180000 | 2022-06-27 10:45AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AAPL220701C00185000 | 2022-06-27 3:34PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL220701C00190000 | 2022-06-24 11:46AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| AAPL220701C00195000 | 2022-06-23 1:24PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL220701C00200000 | 2022-06-21 9:38AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL220701C00205000 | 2022-06-15 9:47AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL220701C00210000 | 2022-06-27 3:34PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL220701C00215000 | 2022-06-10 1:14PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL220701C00220000 | 2022-06-02 2:27PM EDT | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL220701C00230000 | 2022-06-27 12:07PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL220701C00240000 | 2022-05-27 11:49AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 156.25% |
| AAPL220701C00245000 | 2022-05-23 2:13PM EDT | 245.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 162.50% |
| AAPL220701C00250000 | 2022-06-27 9:30AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701P00070000 | 2022-06-27 12:30PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AAPL220701P00075000 | 2022-06-16 10:53AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| AAPL220701P00080000 | 2022-06-16 2:28PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,430 | 0 | 50.00% |
| AAPL220701P00085000 | 2022-06-17 3:25PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| AAPL220701P00090000 | 2022-06-22 3:13PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAPL220701P00095000 | 2022-06-27 9:46AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAPL220701P00100000 | 2022-06-24 2:21PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| AAPL220701P00105000 | 2022-06-27 2:45PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AAPL220701P00110000 | 2022-06-27 3:40PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AAPL220701P00111000 | 2022-06-24 2:22PM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| AAPL220701P00112000 | 2022-06-27 9:34AM EDT | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL220701P00113000 | 2022-06-27 10:51AM EDT | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| AAPL220701P00114000 | 2022-06-27 9:50AM EDT | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL220701P00115000 | 2022-06-27 3:04PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 50.00% |
| AAPL220701P00116000 | 2022-06-27 3:02PM EDT | 116.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| AAPL220701P00117000 | 2022-06-27 3:51PM EDT | 117.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 941 | 0 | 50.00% |
| AAPL220701P00118000 | 2022-06-27 3:50PM EDT | 118.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 50.00% |
| AAPL220701P00119000 | 2022-06-27 3:59PM EDT | 119.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AAPL220701P00120000 | 2022-06-27 2:17PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,295 | 0 | 25.00% |
| AAPL220701P00121000 | 2022-06-27 3:00PM EDT | 121.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 25.00% |
| AAPL220701P00122000 | 2022-06-27 3:31PM EDT | 122.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 25.00% |
| AAPL220701P00123000 | 2022-06-27 2:43PM EDT | 123.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| AAPL220701P00124000 | 2022-06-27 3:51PM EDT | 124.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 25.00% |
| AAPL220701P00125000 | 2022-06-27 3:59PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,035 | 0 | 25.00% |
| AAPL220701P00126000 | 2022-06-27 3:59PM EDT | 126.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 25.00% |
| AAPL220701P00127000 | 2022-06-27 3:58PM EDT | 127.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 25.00% |
| AAPL220701P00128000 | 2022-06-27 3:58PM EDT | 128.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,996 | 0 | 25.00% |
| AAPL220701P00129000 | 2022-06-27 3:59PM EDT | 129.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,386 | 0 | 25.00% |
| AAPL220701P00130000 | 2022-06-27 3:59PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10,165 | 0 | 25.00% |
| AAPL220701P00131000 | 2022-06-27 3:59PM EDT | 131.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,737 | 0 | 12.50% |
| AAPL220701P00132000 | 2022-06-27 3:59PM EDT | 132.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4,431 | 0 | 12.50% |
| AAPL220701P00133000 | 2022-06-27 3:59PM EDT | 133.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,262 | 0 | 12.50% |
| AAPL220701P00134000 | 2022-06-27 3:59PM EDT | 134.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4,264 | 0 | 12.50% |
| AAPL220701P00135000 | 2022-06-27 3:59PM EDT | 135.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 21,600 | 0 | 12.50% |
| AAPL220701P00136000 | 2022-06-27 3:59PM EDT | 136.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4,881 | 0 | 12.50% |
| AAPL220701P00137000 | 2022-06-27 3:59PM EDT | 137.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8,269 | 0 | 6.25% |
| AAPL220701P00138000 | 2022-06-27 3:59PM EDT | 138.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9,031 | 0 | 6.25% |
| AAPL220701P00139000 | 2022-06-27 3:59PM EDT | 139.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7,858 | 0 | 6.25% |
| AAPL220701P00140000 | 2022-06-27 3:59PM EDT | 140.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 32,909 | 0 | 3.13% |
| AAPL220701P00141000 | 2022-06-27 3:59PM EDT | 141.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 23,529 | 0 | 1.56% |
| AAPL220701P00142000 | 2022-06-27 3:59PM EDT | 142.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 23,131 | 0 | 0.00% |
| AAPL220701P00143000 | 2022-06-27 3:59PM EDT | 143.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 8,430 | 0 | 0.00% |
| AAPL220701P00144000 | 2022-06-27 3:56PM EDT | 144.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 781 | 0 | 0.00% |
| AAPL220701P00145000 | 2022-06-27 3:59PM EDT | 145.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2,178 | 0 | 0.00% |
| AAPL220701P00146000 | 2022-06-27 3:53PM EDT | 146.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| AAPL220701P00147000 | 2022-06-27 3:53PM EDT | 147.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| AAPL220701P00148000 | 2022-06-27 3:56PM EDT | 148.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| AAPL220701P00149000 | 2022-06-27 3:53PM EDT | 149.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| AAPL220701P00150000 | 2022-06-27 3:50PM EDT | 150.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| AAPL220701P00152500 | 2022-06-27 2:21PM EDT | 152.50 | 10.74 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| AAPL220701P00155000 | 2022-06-27 3:59PM EDT | 155.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AAPL220701P00157500 | 2022-06-24 3:54PM EDT | 157.50 | 16.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AAPL220701P00160000 | 2022-06-27 3:27PM EDT | 160.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL220701P00162500 | 2022-06-27 11:37AM EDT | 162.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AAPL220701P00165000 | 2022-06-27 10:18AM EDT | 165.00 | 23.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL220701P00170000 | 2022-06-16 2:46PM EDT | 170.00 | 40.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL220701P00175000 | 2022-06-16 9:37AM EDT | 175.00 | 43.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220701P00180000 | 2022-06-14 3:45PM EDT | 180.00 | 47.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220701P00185000 | 2022-06-16 9:37AM EDT | 185.00 | 53.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220701P00190000 | 2022-06-17 10:57AM EDT | 190.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220701P00195000 | 2022-05-16 12:10AM EDT | 195.00 | 48.80 | 55.50 | 59.05 | 0.00 | - | - | - | 294.14% |
| AAPL220701P00200000 | 2022-06-07 9:38AM EDT | 200.00 | 54.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL220701P00205000 | 2022-05-27 3:44PM EDT | 205.00 | 55.90 | 61.05 | 65.50 | 0.00 | - | 2 | 0 | 270.56% |
| AAPL220701P00210000 | 2022-06-13 11:10AM EDT | 210.00 | 77.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL220701P00215000 | 2022-06-07 11:02AM EDT | 215.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL220701P00235000 | 2022-06-22 10:12AM EDT | 235.00 | 98.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
