Australia markets open in 53 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.56+2.63 (+1.89%)
At close: 04:00PM EDT
141.63 +0.07 (+0.05%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.900.00--12022-07-080.010.00-100703
42.580.00-121442022-07-150.010.00-434,267
37.380.00-232022-07-220.02-0.02-50.00%21252
37.870.00--12022-07-290.08-0.04-33.33%371,161
43.100.00-222022-08-050.12-0.06-33.33%5840
-----2022-08-120.18-0.13-41.94%1082
47.900.00-52252022-08-190.24-0.07-22.58%1482,680
42.300.00-32,0682022-09-160.49-0.11-18.33%14714,553
49.150.00-42272022-10-210.86-0.24-21.82%1741,325
45.650.00-361972022-11-181.29-0.37-22.29%1251,628
45.040.00-5382022-12-161.61-0.20-11.05%1691,072
48.35+3.00+6.62%53,0662023-01-201.91-0.28-12.79%45116,569
46.73-2.72-5.50%15312023-03-172.51-0.26-9.39%3673,173
49.630.00-127472023-06-163.710.00-1243,817
53.500.00-21722023-09-154.55+0.05+1.11%271,804
52.780.00-719702024-01-195.60+0.10+1.82%13,023
56.75+2.30+4.22%103032024-06-215.900.00-5126