Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST
122.87 +0.15 (0.12%)
After hours: 5:28PM EST
Strike:95.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.65 | 0.00 | - | 1 | 0 | 2020-12-04 | 0.25 | 0.00 | - | 10 | 0 |
| 19.40 | 0.00 | - | - | 0 | 2020-12-11 | 0.36 | 0.00 | - | 38 | 0 |
| 22.19 | 0.00 | - | 248 | 0 | 2020-12-18 | 0.49 | 0.00 | - | 1,680 | 0 |
| 22.15 | 0.00 | - | 3 | 0 | 2020-12-24 | 0.63 | 0.00 | - | 157 | 0 |
| 23.05 | 0.00 | - | 44 | 0 | 2021-01-15 | 1.07 | 0.00 | - | 489 | 0 |
| 23.35 | 0.00 | - | 129 | 0 | 2021-02-19 | 1.93 | 0.00 | - | 50 | 0 |
| 23.26 | 0.00 | - | 11 | 0 | 2021-03-19 | 2.40 | 0.00 | - | 34 | 0 |
| 25.05 | 0.00 | - | 12 | 0 | 2021-04-16 | 2.75 | 0.00 | - | 30 | 0 |
| 24.77 | 0.00 | - | 12 | 0 | 2021-06-18 | 4.17 | 0.00 | - | 21 | 0 |
| 26.55 | 0.00 | - | 6 | 0 | 2021-09-17 | 4.95 | 0.00 | - | 7 | 0 |
| 28.80 | 0.00 | - | 23 | 0 | 2022-01-21 | 7.85 | 0.00 | - | 57 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 2022-06-17 | 9.76 | 0.00 | - | 60 | 0 |
| 33.10 | 0.00 | - | 4 | 0 | 2022-09-16 | 10.15 | 0.00 | - | 3 | 0 |
| 34.00 | 0.00 | - | 29 | 0 | 2023-01-20 | 12.80 | 0.00 | - | 8 | 0 |
© 2020 Verizon Media. All rights reserved.
