Australia markets open in 7 hours 29 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.010.00-1013,035
54.700.00-14,7062023-02-170.01-0.01-50.00%12,09623,303
-----2023-02-240.020.00-242266
47.920.00--12023-03-030.040.00-14109
60.55+5.40+9.79%536812023-03-170.08+0.01+14.29%1108,857
60.72+5.05+9.07%1912023-04-210.16+0.01+6.67%593,396
55.120.00-81,6062023-05-190.310.00-6161,486
56.550.00-28142023-06-160.41+0.01+2.50%18911,596
44.000.00-23662023-07-210.52-0.02-3.70%1211,057
38.500.00-1262023-08-180.55-0.20-26.67%5308
53.200.00-54212023-09-150.72-0.12-14.29%1082,573
52.170.00-1282023-10-201.060.00-77324
63.90+14.00+28.06%24362023-12-151.32-0.13-8.97%3021,652
65.00+4.82+8.01%213,1402024-01-191.50-0.15-9.09%1406,958
67.20+12.56+22.99%1672024-03-151.73-0.82-32.16%1379
66.64+10.74+19.21%26702024-06-212.600.00-3823
-----2024-09-202.66-0.74-21.76%84
59.050.00-32,7332025-01-173.45-0.25-6.76%24,511
71.95+5.15+7.71%65,2792025-06-204.02-0.51-11.26%1420
67.930.00-20242025-12-196.200.00--5