Australia markets open in 33 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.88-4.02 (-2.11%)
At close: 04:00PM EDT
187.11 +0.23 (+0.12%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.75-2.40-2.52%22,0002024-06-210.010.00-501,839
97.840.00-1242024-07-190.010.00-4160
77.400.00-132024-08-160.020.00-251
90.460.00-1862024-09-200.030.00-1700
75.890.00--62024-10-180.020.00-1091
76.190.00-572024-11-150.060.00-20162
97.25+7.05+7.82%11742024-12-200.090.00-421,354
96.25-2.51-2.54%582,6532025-01-170.11+0.02+22.22%1505,779
98.970.00-182025-03-210.200.00-172
99.00+1.95+2.01%13,8372025-06-200.340.00-3893
95.130.00-1142025-09-190.570.00-546
96.050.00-1592025-12-190.760.00-21,110
104.500.00-18742026-01-160.730.00-152,193
103.500.00-1822026-06-181.050.00-7133
89.030.00-40502026-12-181.410.00-2529