Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.85 | 0.00 | - | 350 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 307 |
| 89.35 | 0.00 | - | 20 | 2,001 | 2024-06-21 | 0.02 | 0.00 | - | 21 | 1,789 |
| 74.47 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 160 |
| 77.40 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 49 |
| 90.00 | 0.00 | - | 1 | 86 | 2024-09-20 | 0.05 | 0.00 | - | 5 | 700 |
| 75.89 | 0.00 | - | - | 6 | 2024-10-18 | 0.06 | 0.00 | - | 15 | 106 |
| 76.19 | 0.00 | - | 5 | 7 | 2024-11-15 | 0.10 | 0.00 | - | 1 | 152 |
| 90.20 | 0.00 | - | 5 | 174 | 2024-12-20 | 0.14 | 0.00 | - | 4 | 700 |
| 92.39 | 0.00 | - | 6 | 2,655 | 2025-01-17 | 0.15 | 0.00 | - | 20 | 5,603 |
| 94.75 | 0.00 | - | 3 | 7 | 2025-03-21 | 0.20 | 0.00 | - | 5 | 72 |
| 93.25 | 0.00 | - | 1 | 3,836 | 2025-06-20 | 0.37 | 0.00 | - | 5 | 894 |
| 95.13 | 0.00 | - | 12 | 14 | 2025-09-19 | 0.57 | 0.00 | - | 6 | 46 |
| 96.05 | 0.00 | - | 10 | 59 | 2025-12-19 | 0.76 | 0.00 | - | 9 | 1,110 |
| 94.41 | 0.00 | - | 1 | 56 | 2026-01-16 | 0.89 | 0.00 | - | 6 | 2,074 |
| 84.15 | 0.00 | - | 4 | 82 | 2026-06-18 | 1.23 | 0.00 | - | 5 | 141 |
| 89.03 | 0.00 | - | 40 | 50 | 2026-12-18 | 1.70 | 0.00 | - | 5 | 517 |
© 2024 Yahoo. All rights reserved.