Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
After hours: 08:00PM EDT
Strike:95.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.05 | 0.00 | - | 8 | 273 | 2021-10-29 | 0.01 | 0.00 | - | 1 | 208 |
| - | - | - | - | - | 2021-11-05 | 0.01 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2021-11-12 | 0.03 | 0.00 | - | 2 | 27 |
| 54.30 | 0.00 | - | 37 | 568 | 2021-11-19 | 0.03 | 0.00 | - | 19 | 1,686 |
| - | - | - | - | - | 2021-11-26 | 0.04 | 0.00 | - | 1 | 25 |
| 54.48 | 0.00 | - | 1 | 485 | 2021-12-17 | 0.12 | 0.00 | - | 3 | 1,442 |
| 54.50 | -0.08 | -0.15% | 9 | 4,232 | 2022-01-21 | 0.29 | 0.00 | - | 9 | 18,640 |
| 54.90 | +0.55 | +1.01% | 10 | 20 | 2022-02-18 | 0.47 | -0.01 | -2.08% | 698 | 1,216 |
| 54.55 | +0.05 | +0.09% | 27 | 357 | 2022-03-18 | 0.65 | -0.02 | -2.99% | 5 | 1,340 |
| 55.25 | +0.65 | +1.19% | 1 | 234 | 2022-04-14 | 0.82 | 0.00 | - | 1 | 405 |
| 55.50 | +0.14 | +0.25% | 1 | 6,492 | 2022-06-17 | 1.35 | 0.00 | - | 1 | 9,706 |
| 56.71 | +0.56 | +1.00% | 4 | 1,756 | 2022-09-16 | 2.10 | 0.00 | - | 12 | 9,895 |
| 57.00 | +0.55 | +0.97% | 14 | 2,316 | 2023-01-20 | 2.85 | 0.00 | - | 10 | 12,967 |
| 51.99 | 0.00 | - | 1 | 720 | 2023-03-17 | 3.67 | 0.00 | - | 2 | 2,914 |
| 57.72 | 0.00 | - | 5 | 312 | 2023-06-16 | 4.20 | 0.00 | - | 3 | 2,697 |
| 55.12 | 0.00 | - | 8 | 45 | 2023-09-15 | 4.70 | 0.00 | - | 7 | 493 |
| 60.80 | +0.48 | +0.80% | 3 | 112 | 2024-01-19 | 5.75 | 0.00 | - | 3 | 1,357 |
© 2021 Verizon Media. All rights reserved.
