Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.98-1.79 (-1.22%)
At close: 4:00PM EDT
144.76 -0.22 (-0.15%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.610.00-52032021-07-300.010.00-3803,943
54.450.00-28312021-08-060.010.00-81,380
51.000.00-102021-08-130.010.00-2,4002,461
50.600.00-17642021-08-200.030.00-117,914
50.340.00-1232021-08-270.050.00-23
49.900.00-195,7712021-09-170.180.00-1411,999
51.350.00-63992021-10-150.320.00-236,282
53.170.00-30822021-11-190.590.00-421,114
50.300.00-2532021-12-170.760.00-18911
50.500.00-154,5812022-01-211.010.00-8425,369
54.350.00-682022-03-181.480.00-752
53.020.00-57,4972022-06-172.280.00-49,575
55.800.00-61,7342022-09-163.050.00-510,443
55.500.00-22,3812023-01-204.000.00-1512,921
54.390.00-257892023-03-174.450.00-12,971
54.800.00-272292023-06-165.500.00-442,770
56.780.00-10172023-09-156.320.00-1317