Australia Markets open in 31 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST

122.87 +0.15 (0.12%)
After hours: 5:28PM EST

In the money
Show:ListStraddle
Strike:95.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.650.00-102020-12-040.250.00-100
19.400.00--02020-12-110.360.00-380
22.190.00-24802020-12-180.490.00-1,6800
22.150.00-302020-12-240.630.00-1570
23.050.00-4402021-01-151.070.00-4890
23.350.00-12902021-02-191.930.00-500
23.260.00-1102021-03-192.400.00-340
25.050.00-1202021-04-162.750.00-300
24.770.00-1202021-06-184.170.00-210
26.550.00-602021-09-174.950.00-70
28.800.00-2302022-01-217.850.00-570
30.000.00-202022-06-179.760.00-600
33.100.00-402022-09-1610.150.00-30
34.000.00-2902023-01-2012.800.00-80