Australia markets open in 9 hours 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.050.00-82732021-10-290.010.00-1208
-----2021-11-050.010.00-175
-----2021-11-120.030.00-227
54.300.00-375682021-11-190.030.00-191,686
-----2021-11-260.040.00-125
54.480.00-14852021-12-170.120.00-31,442
54.50-0.08-0.15%94,2322022-01-210.290.00-918,640
54.90+0.55+1.01%10202022-02-180.47-0.01-2.08%6981,216
54.55+0.05+0.09%273572022-03-180.65-0.02-2.99%51,340
55.25+0.65+1.19%12342022-04-140.820.00-1405
55.50+0.14+0.25%16,4922022-06-171.350.00-19,706
56.71+0.56+1.00%41,7562022-09-162.100.00-129,895
57.00+0.55+0.97%142,3162023-01-202.850.00-1012,967
51.990.00-17202023-03-173.670.00-22,914
57.720.00-53122023-06-164.200.00-32,697
55.120.00-8452023-09-154.700.00-7493
60.80+0.48+0.80%31122024-01-195.750.00-31,357