Australia markets open in 9 hours 52 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.75+1.70+4.99%242021-05-140.010.00-3422,081
35.30+1.60+4.75%26442021-05-210.03-0.02-40.00%1280
37.450.00-2202021-05-280.090.00-2054
-----2021-06-040.120.00-20
-----2021-06-110.14-0.04-22.22%2213
35.93+1.75+5.12%702021-06-180.20-0.04-16.67%1140
34.000.00-1606082021-07-160.34-0.04-10.53%230
35.150.00-15182021-08-200.60-0.03-4.76%180
36.05+1.45+4.19%2502021-09-170.71-0.09-11.25%1120,257
36.18+1.18+3.37%24752021-10-150.94-0.07-6.93%426,426
37.47+1.27+3.51%1302022-01-211.80-0.15-7.69%1717,714
37.150.00-117,6792022-06-173.29-0.26-7.32%5599,539
38.650.00-11,7672022-09-164.20-0.35-7.69%410,311
41.35+1.45+3.63%22,4602023-01-205.45-0.35-6.03%29,600
41.25+0.08+0.19%28222023-03-176.00-0.30-4.76%13,322
40.900.00-31572023-06-167.00-0.46-6.17%31,895