Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.90 | 0.00 | - | - | 1 | 2022-07-08 | 0.01 | 0.00 | - | 100 | 703 |
| 42.58 | 0.00 | - | 12 | 144 | 2022-07-15 | 0.01 | 0.00 | - | 43 | 4,267 |
| 37.38 | 0.00 | - | 2 | 3 | 2022-07-22 | 0.02 | -0.02 | -50.00% | 21 | 252 |
| 37.87 | 0.00 | - | - | 1 | 2022-07-29 | 0.08 | -0.04 | -33.33% | 37 | 1,161 |
| 43.10 | 0.00 | - | 2 | 2 | 2022-08-05 | 0.12 | -0.06 | -33.33% | 58 | 40 |
| - | - | - | - | - | 2022-08-12 | 0.18 | -0.13 | -41.94% | 108 | 2 |
| 47.90 | 0.00 | - | 5 | 225 | 2022-08-19 | 0.24 | -0.07 | -22.58% | 148 | 2,680 |
| 42.30 | 0.00 | - | 3 | 2,068 | 2022-09-16 | 0.49 | -0.11 | -18.33% | 147 | 14,553 |
| 49.15 | 0.00 | - | 4 | 227 | 2022-10-21 | 0.86 | -0.24 | -21.82% | 174 | 1,325 |
| 45.65 | 0.00 | - | 36 | 197 | 2022-11-18 | 1.29 | -0.37 | -22.29% | 125 | 1,628 |
| 45.04 | 0.00 | - | 5 | 38 | 2022-12-16 | 1.61 | -0.20 | -11.05% | 169 | 1,072 |
| 48.35 | +3.00 | +6.62% | 5 | 3,066 | 2023-01-20 | 1.91 | -0.28 | -12.79% | 451 | 16,569 |
| 46.73 | -2.72 | -5.50% | 1 | 531 | 2023-03-17 | 2.51 | -0.26 | -9.39% | 367 | 3,173 |
| 49.63 | 0.00 | - | 12 | 747 | 2023-06-16 | 3.71 | 0.00 | - | 124 | 3,817 |
| 53.50 | 0.00 | - | 2 | 172 | 2023-09-15 | 4.55 | +0.05 | +1.11% | 27 | 1,804 |
| 52.78 | 0.00 | - | 71 | 970 | 2024-01-19 | 5.60 | +0.10 | +1.82% | 1 | 3,023 |
| 56.75 | +2.30 | +4.22% | 10 | 303 | 2024-06-21 | 5.90 | 0.00 | - | 5 | 126 |
© 2022 Yahoo. All rights reserved.
