Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 101 | 3,035 |
| 54.70 | 0.00 | - | 1 | 4,706 | 2023-02-17 | 0.01 | -0.01 | -50.00% | 12,096 | 23,303 |
| - | - | - | - | - | 2023-02-24 | 0.02 | 0.00 | - | 242 | 266 |
| 47.92 | 0.00 | - | - | 1 | 2023-03-03 | 0.04 | 0.00 | - | 14 | 109 |
| 60.55 | +5.40 | +9.79% | 53 | 681 | 2023-03-17 | 0.08 | +0.01 | +14.29% | 110 | 8,857 |
| 60.72 | +5.05 | +9.07% | 1 | 91 | 2023-04-21 | 0.16 | +0.01 | +6.67% | 59 | 3,396 |
| 55.12 | 0.00 | - | 8 | 1,606 | 2023-05-19 | 0.31 | 0.00 | - | 616 | 1,486 |
| 56.55 | 0.00 | - | 2 | 814 | 2023-06-16 | 0.41 | +0.01 | +2.50% | 189 | 11,596 |
| 44.00 | 0.00 | - | 2 | 366 | 2023-07-21 | 0.52 | -0.02 | -3.70% | 121 | 1,057 |
| 38.50 | 0.00 | - | 12 | 6 | 2023-08-18 | 0.55 | -0.20 | -26.67% | 5 | 308 |
| 53.20 | 0.00 | - | 5 | 421 | 2023-09-15 | 0.72 | -0.12 | -14.29% | 108 | 2,573 |
| 52.17 | 0.00 | - | 1 | 28 | 2023-10-20 | 1.06 | 0.00 | - | 77 | 324 |
| 63.90 | +14.00 | +28.06% | 2 | 436 | 2023-12-15 | 1.32 | -0.13 | -8.97% | 302 | 1,652 |
| 65.00 | +4.82 | +8.01% | 21 | 3,140 | 2024-01-19 | 1.50 | -0.15 | -9.09% | 140 | 6,958 |
| 67.20 | +12.56 | +22.99% | 1 | 67 | 2024-03-15 | 1.73 | -0.82 | -32.16% | 1 | 379 |
| 66.64 | +10.74 | +19.21% | 2 | 670 | 2024-06-21 | 2.60 | 0.00 | - | 3 | 823 |
| - | - | - | - | - | 2024-09-20 | 2.66 | -0.74 | -21.76% | 8 | 4 |
| 59.05 | 0.00 | - | 3 | 2,733 | 2025-01-17 | 3.45 | -0.25 | -6.76% | 2 | 4,511 |
| 71.95 | +5.15 | +7.71% | 6 | 5,279 | 2025-06-20 | 4.02 | -0.51 | -11.26% | 1 | 420 |
| 67.93 | 0.00 | - | 20 | 24 | 2025-12-19 | 6.20 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.
