Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.98-1.79 (-1.22%)
At close: 4:00PM EDT
144.76 -0.22 (-0.15%)
Pre-market: 09:01AM EDT
Pre-market: 09:01AM EDT
Strike:95.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.61 | 0.00 | - | 5 | 203 | 2021-07-30 | 0.01 | 0.00 | - | 380 | 3,943 |
| 54.45 | 0.00 | - | 28 | 31 | 2021-08-06 | 0.01 | 0.00 | - | 8 | 1,380 |
| 51.00 | 0.00 | - | 1 | 0 | 2021-08-13 | 0.01 | 0.00 | - | 2,400 | 2,461 |
| 50.60 | 0.00 | - | 1 | 764 | 2021-08-20 | 0.03 | 0.00 | - | 11 | 7,914 |
| 50.34 | 0.00 | - | 1 | 23 | 2021-08-27 | 0.05 | 0.00 | - | 2 | 3 |
| 49.90 | 0.00 | - | 19 | 5,771 | 2021-09-17 | 0.18 | 0.00 | - | 14 | 11,999 |
| 51.35 | 0.00 | - | 6 | 399 | 2021-10-15 | 0.32 | 0.00 | - | 23 | 6,282 |
| 53.17 | 0.00 | - | 30 | 82 | 2021-11-19 | 0.59 | 0.00 | - | 42 | 1,114 |
| 50.30 | 0.00 | - | 2 | 53 | 2021-12-17 | 0.76 | 0.00 | - | 18 | 911 |
| 50.50 | 0.00 | - | 15 | 4,581 | 2022-01-21 | 1.01 | 0.00 | - | 84 | 25,369 |
| 54.35 | 0.00 | - | 6 | 8 | 2022-03-18 | 1.48 | 0.00 | - | 7 | 52 |
| 53.02 | 0.00 | - | 5 | 7,497 | 2022-06-17 | 2.28 | 0.00 | - | 4 | 9,575 |
| 55.80 | 0.00 | - | 6 | 1,734 | 2022-09-16 | 3.05 | 0.00 | - | 5 | 10,443 |
| 55.50 | 0.00 | - | 2 | 2,381 | 2023-01-20 | 4.00 | 0.00 | - | 15 | 12,921 |
| 54.39 | 0.00 | - | 25 | 789 | 2023-03-17 | 4.45 | 0.00 | - | 1 | 2,971 |
| 54.80 | 0.00 | - | 27 | 229 | 2023-06-16 | 5.50 | 0.00 | - | 44 | 2,770 |
| 56.78 | 0.00 | - | 10 | 17 | 2023-09-15 | 6.32 | 0.00 | - | 13 | 17 |
© 2021 Verizon Media. All rights reserved.
