AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
7 August 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
243.380.00-32180.000.010.00-221
239.600.00-1515185.00-----
233.350.00-1314190.000.010.00--2
-----195.000.040.00-57
-----200.000.190.00-120
171.980.00--1205.000.010.00-44
166.970.00--1210.000.010.00-123
209.000.00-33215.000.050.00-11
192.350.00-215220.000.010.00-613
-----225.000.130.00-23
179.350.00-11230.000.030.00-635
174.520.00-11235.000.010.00-1759
170.300.00-612240.000.020.00-1593
-----245.000.030.00-1965
128.540.00--2250.000.050.00-15101
120.050.00--9255.000.050.00-131,532
119.860.00-911260.000.010.00-9537
145.880.00-18265.000.010.00-3217
141.580.00-13270.000.010.00-30339
-----275.000.010.00-6428
130.680.00-38280.000.010.00-40349
90.900.00--1285.000.030.00-30381
118.800.00-2548290.000.010.00-33311
92.150.00-12295.000.010.00-1271,153
123.980.00-1140300.000.010.00-3561,864
119.700.00-47305.000.040.00-1911,405
102.120.00-48163310.000.030.00-851,105
104.810.00-7756315.000.020.00-137852
101.630.00-30785320.000.020.00-412881
100.100.00-223116325.000.040.00-185892
95.330.00-118199330.000.040.00-1,0262,705
89.300.00-1846332.500.040.00-615711
77.960.00-842335.000.040.00-432668
83.910.00-1469337.500.050.00-1,0411,109
85.080.00-237295340.000.060.00-1,0591,811
82.080.00-10102342.500.050.00-280425
66.900.00-686345.000.070.00-1,2731,457
77.170.00-458347.500.080.00-379443
75.170.00-223215350.000.070.00-3,2954,568
73.040.00-3104352.500.100.00-618916
70.300.00-618700355.000.110.00-1,6174,779
59.320.00-27195357.500.100.00-488511
64.980.00-403594360.000.140.00-2,5822,451
61.000.00-140461362.500.150.00-729667
60.350.00-175450365.000.190.00-3,8362,343
53.800.00-138598367.500.190.00-9691,131
54.400.00-8991,428370.000.210.00-2,0502,371
51.620.00-459850372.500.250.00-8651,043
50.770.00-1,2442,677375.000.260.00-3,4042,533
48.000.00-1,0293,205377.500.330.00-1,5161,534
45.050.00-2,9292,668380.000.390.00-6,6656,128
42.800.00-1,4391,101382.500.460.00-2,2131,590
40.640.00-2,7061,953385.000.530.00-5,4292,594
38.000.00-1,466902387.500.630.00-2,3131,510
36.000.00-4,0077,547390.000.720.00-9,4643,797
33.230.00-1,1391,612392.500.830.00-5,5131,911
31.100.00-4,2342,678395.001.010.00-13,6596,591
28.400.00-2,4921,390397.501.200.00-6,6202,082
25.800.00-18,1218,626400.001.500.00-34,25312,890
23.930.00-2,748760402.501.800.00-4,8031,509
22.150.00-12,1613,413405.002.150.00-15,7845,247
19.930.00-11,3171,814407.502.740.00-6,9821,684
18.100.00-51,97710,767410.003.200.00-15,3865,552
16.000.00-13,3701,681412.503.780.00-5,8472,245
14.350.00-30,8705,114415.004.620.00-7,4323,044
11.250.00-66,42213,141420.006.480.00-6,6963,071
8.500.00-41,3078,170425.008.950.00-3,9672,100
6.400.00-43,29110,141430.0011.780.00-1,457794
4.750.00-13,4394,183435.0015.250.00-339257
3.550.00-19,3927,124440.0019.450.00-233126
2.620.00-7,5523,166445.0023.050.00-8262
2.030.00-31,0448,961450.0028.030.00-150108
1.590.00-4,5751,639455.0032.500.00-1327
1.260.00-6,8023,685460.0037.170.00-1824
1.020.00-7,4483,728465.0042.050.00-2825
0.810.00-5,4823,822470.0048.070.00-2126
0.720.00-4,3642,726475.0052.820.00-118116
0.580.00-3,8832,304480.0071.250.00-181
0.500.00-1,183786485.0075.800.00-115
0.400.00-1,276660490.0085.000.00-129
0.360.00-357233495.0071.580.00-554
0.340.00-4,0542,347500.0076.200.00-225
0.240.00-1,226754510.0086.190.00-19
0.180.00-1,925850520.00146.550.00--17
0.130.00-1,105706530.00154.750.00--15
0.110.00-1,455883540.00134.650.00-629
0.080.00-1,338725550.00138.990.00-197
0.050.00-1,9851,714560.00139.950.00-1025