Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
73.01 | 0.00 | - | 5 | 5 | 100.00 | 0.01 | 0.00 | - | 1 | 3 |
67.05 | 0.00 | - | - | 6 | 105.00 | 0.01 | 0.00 | - | 21 | 43 |
62.11 | 0.00 | - | 3 | 3 | 110.00 | 0.01 | 0.00 | - | 2 | 536 |
56.90 | 0.00 | - | 12 | 26 | 115.00 | 0.01 | 0.00 | - | 1 | 316 |
57.13 | +5.18 | +9.97% | 2 | 12 | 120.00 | 0.02 | 0.00 | - | 26 | 68 |
50.72 | +3.99 | +8.54% | 5 | 20 | 125.00 | 0.01 | 0.00 | - | 50 | 457 |
41.64 | 0.00 | - | 3 | 10 | 130.00 | 0.01 | 0.00 | - | 302 | 577 |
38.46 | 0.00 | - | - | 3 | 135.00 | 0.01 | 0.00 | - | 140 | 3,448 |
35.75 | +4.04 | +12.74% | 3 | 16 | 140.00 | 0.01 | -0.01 | -50.00% | 105 | 1,998 |
26.22 | 0.00 | - | 1 | 21 | 145.00 | 0.01 | -0.02 | -66.67% | 1,026 | 1,162 |
27.05 | 0.00 | - | 1 | 1 | 146.00 | 0.01 | -0.01 | -50.00% | 209 | 215 |
29.35 | +3.85 | +15.10% | 6 | 7 | 147.00 | 0.04 | +0.01 | +33.33% | 1 | 248 |
29.15 | +5.20 | +21.71% | 4 | 5 | 148.00 | 0.03 | 0.00 | - | 205 | 269 |
28.30 | +5.71 | +25.28% | 4 | 19 | 149.00 | 0.01 | -0.03 | -75.00% | 12 | 21 |
25.65 | +4.18 | +19.47% | 45 | 188 | 150.00 | 0.02 | -0.01 | -33.33% | 773 | 2,790 |
22.70 | +3.70 | +19.47% | 19 | 90 | 152.50 | 0.02 | -0.03 | -60.00% | 235 | 887 |
18.85 | +1.76 | +10.30% | 13 | 82 | 155.00 | 0.03 | -0.04 | -57.14% | 295 | 1,519 |
16.80 | +2.44 | +16.99% | 43 | 75 | 157.50 | 0.04 | -0.03 | -42.86% | 1,600 | 2,645 |
14.50 | +1.70 | +13.28% | 422 | 31,817 | 160.00 | 0.06 | -0.04 | -40.00% | 1,421 | 37,611 |
11.40 | +1.55 | +15.74% | 50 | 253 | 162.50 | 0.08 | -0.07 | -46.67% | 2,008 | 4,695 |
8.90 | +1.04 | +13.23% | 4,033 | 813 | 165.00 | 0.14 | -0.11 | -44.00% | 7,207 | 13,010 |
7.00 | +1.32 | +23.24% | 643 | 1,088 | 167.50 | 0.24 | -0.22 | -47.83% | 5,696 | 5,841 |
4.40 | +0.68 | +18.28% | 3,658 | 6,123 | 170.00 | 0.55 | -0.40 | -42.11% | 30,419 | 15,766 |
2.62 | +0.49 | +23.00% | 13,122 | 13,745 | 172.50 | 1.22 | -0.63 | -34.05% | 28,142 | 10,902 |
1.32 | +0.27 | +25.71% | 66,921 | 27,859 | 175.00 | 2.40 | -0.90 | -27.27% | 57,246 | 13,166 |
0.58 | +0.13 | +28.89% | 87,104 | 13,888 | 177.50 | 4.29 | -1.16 | -21.28% | 19,512 | 1,090 |
0.24 | +0.03 | +14.29% | 106,181 | 28,228 | 180.00 | 6.50 | -1.05 | -13.91% | 2,252 | 5,194 |
0.10 | -0.01 | -9.09% | 29,447 | 6,591 | 182.50 | 8.50 | -2.28 | -21.15% | 735 | 44 |
0.05 | -0.01 | -16.67% | 21,447 | 15,531 | 185.00 | 11.10 | -1.54 | -12.18% | 345 | 504 |
0.04 | +0.01 | +33.33% | 5,685 | 3,174 | 187.50 | 13.20 | -3.46 | -20.77% | 45 | 0 |
0.02 | -0.01 | -33.33% | 8,156 | 32,820 | 190.00 | 15.15 | -3.45 | -18.55% | 7 | 11 |
0.01 | 0.00 | - | 6,549 | 838 | 192.50 | 17.55 | -1.70 | -8.83% | 2 | 0 |
0.01 | -0.01 | -50.00% | 2,410 | 7,541 | 195.00 | 19.90 | -4.01 | -16.77% | 3 | 0 |
0.01 | 0.00 | - | 369 | 492 | 197.50 | 27.00 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 612 | 8,977 | 200.00 | 25.15 | -2.55 | -9.21% | 9 | 3 |
0.01 | 0.00 | - | 2 | 78 | 202.50 | 28.02 | -2.78 | -9.03% | 6 | 3 |
0.01 | 0.00 | - | 12 | 1,889 | 205.00 | 30.10 | -3.05 | -9.20% | 121 | 0 |
0.01 | 0.00 | - | 4 | 3,362 | 210.00 | 29.40 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 933 | 215.00 | 33.87 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 4 | 276 | 220.00 | 47.59 | 0.00 | - | 60 | 0 |
0.01 | 0.00 | - | 2 | 256 | 225.00 | 44.40 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 5 | 278 | 230.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 479 | 235.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 40 | 240.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 42 | 245.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 3 | 255.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 2 | 265.00 | 93.85 | 0.00 | - | 3 | 0 |