Australia markets close in 6 hours 1 minute

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.46-1.33 (-1.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
65.91+0.16+0.24%16265.000.01-0.01-50.00%1299
60.96+2.15+3.66%32070.000.020.00-1025
55.95+3.94+7.58%401075.000.010.00-427
48.810.00-51080.000.010.00-20347
45.60+4.45+10.81%163885.000.020.00-804889
41.15+3.82+10.23%35043790.000.010.00-24,282
30.970.00-9115995.000.010.00-305548
30.50-1.30-4.09%67178100.000.010.00-275,717
26.65+26.65-60104.000.010.00-188190
25.400.00-215105.000.01-0.01-50.00%4124,657
-----106.000.01-0.02-66.67%1204
23.85+23.85-105107.000.020.00-7227
22.80+22.80--6108.000.020.00-57135
22.760.00-114109.000.03+0.02+200.00%4961,093
21.03-0.74-3.40%12096110.000.020.00-1,1321,559
16.650.00-44111.000.03+0.01+50.00%858720
17.450.00-1127112.000.04+0.02+100.00%848815
16.450.00-218113.000.05+0.01+25.00%4411,110
15.450.00-216114.000.05+0.01+25.00%4291,038
15.75-1.15-6.80%186136115.000.06+0.01+20.00%1,1874,996
15.820.00-3231116.000.05-0.01-16.67%9751,877
13.95+0.83+6.33%6174117.000.07+0.02+40.00%2242,172
13.17-0.97-6.86%7192118.000.09+0.02+28.57%3841,894
11.80-1.35-10.27%52423119.000.10+0.03+42.86%8754,392
10.53-1.67-13.69%2021,420120.000.11+0.02+22.22%2,4645,028
10.00-1.09-9.83%88614121.000.12+0.02+20.00%6332,338
8.50-1.75-17.07%357744122.000.16+0.05+45.45%1,1785,063
7.76-1.26-13.97%369870123.000.21+0.08+61.54%1,0873,508
6.76-1.30-16.13%5741,128124.000.23+0.08+53.33%1,1523,277
6.07-1.18-16.28%1,7753,865125.000.31+0.13+72.22%6,4807,435
4.90-1.30-20.97%1,4421,992126.000.38+0.15+65.22%6,8646,113
3.98-1.22-23.46%1,4183,428127.000.51+0.19+59.38%4,9294,126
3.10-1.20-27.91%1,9534,113128.000.71+0.27+61.36%7,7265,069
2.35-1.03-30.47%4,2265,987129.000.98+0.39+66.10%7,8665,694
1.74-0.87-33.33%19,10225,073130.001.37+0.53+63.10%17,09611,037
1.24-0.73-37.06%29,91418,355131.001.83+0.67+57.76%11,0124,794
0.84-0.57-40.43%38,80820,663132.002.49+0.85+51.83%3,9034,290
0.52-0.47-47.47%35,64022,226133.003.05+0.83+37.39%6,6695,418
0.34-0.34-50.00%15,15112,999134.003.62+0.90+33.09%285583
0.21-0.24-53.33%83,74276,706135.004.80+1.30+37.14%1,8001,643
0.13-0.16-55.17%7,7007,163136.005.52+1.32+31.43%66744
0.09-0.11-55.00%4,3785,659137.006.41+1.26+24.47%176272
0.06-0.07-53.85%2,3408,296138.007.31+1.16+18.86%3287
0.05-0.05-50.00%1,8333,628139.007.85+0.85+12.14%3160
0.03-0.04-57.14%3,16011,398140.009.37+1.42+17.86%1,1471,190
0.03-0.02-40.00%1,4441,682141.009.290.00-1818
0.02-0.03-60.00%1,1132,810142.0011.00+1.09+11.00%1454
0.02-0.03-60.00%7811,040143.0012.28-5.67-31.59%119
0.02-0.01-33.33%2,62565144.0011.89+11.89--21
0.020.00-2,0404,026145.0014.10+1.22+9.47%4569
0.01-0.01-50.00%3,488343146.0015.10+15.10-570
0.01-0.01-50.00%5,03642147.00-----
0.01-0.01-50.00%5331,743148.0017.10+17.10-320
0.01-0.01-50.00%520331149.0018.10+18.10-23
0.010.00-5852,596150.0019.17+1.23+6.86%5186
0.010.00-682,100155.0023.000.00-818
0.010.00-18280160.0029.61-0.64-2.12%632
0.010.00-20245165.0040.800.00-10
0.010.00-21181170.0039.30+39.30-60
0.02+0.01+100.00%160175.00-----
0.010.00-1127180.0049.250.00-77