Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.30 | +3.05 | +4.28% | 77 | 131 | 65.00 | 0.02 | +0.01 | +100.00% | 1 | 290 |
| 69.32 | +2.42 | +3.62% | 78 | 277 | 70.00 | 0.01 | 0.00 | - | 1 | 39 |
| 62.00 | 0.00 | - | 6 | 46 | 75.00 | 0.01 | 0.00 | - | 4 | 1,829 |
| 55.45 | 0.00 | - | 6 | 84 | 80.00 | 0.04 | +0.03 | +300.00% | 1 | 5,663 |
| 50.30 | 0.00 | - | 25 | 88 | 85.00 | 0.01 | 0.00 | - | 23 | 2,697 |
| 49.42 | +3.27 | +7.09% | 111 | 426 | 90.00 | 0.01 | 0.00 | - | 221 | 666 |
| 42.92 | +3.19 | +8.03% | 4 | 55 | 95.00 | 0.01 | -0.01 | -50.00% | 1,735 | 1,917 |
| - | - | - | - | - | 98.00 | 0.02 | 0.00 | - | 29 | - |
| - | - | - | - | - | 99.00 | 0.03 | 0.00 | - | 165 | - |
| 39.40 | +2.45 | +6.63% | 210 | 436 | 100.00 | 0.03 | 0.00 | - | 98 | 3,058 |
| 34.60 | 0.00 | - | 9 | 10 | 101.00 | 0.03 | -0.01 | -25.00% | 1 | 382 |
| 35.30 | +1.39 | +4.10% | 3 | 0 | 102.00 | 0.04 | +0.02 | +100.00% | 12 | 1,127 |
| 36.34 | +3.65 | +11.17% | 5 | 9 | 103.00 | 0.04 | -0.01 | -20.00% | 18 | 1,829 |
| 35.40 | +4.20 | +13.46% | 22 | 10 | 104.00 | 0.04 | -0.02 | -33.33% | 32 | 993 |
| 34.70 | +3.05 | +9.64% | 59 | 113 | 105.00 | 0.04 | 0.00 | - | 176 | 1,540 |
| 24.25 | 0.00 | - | 1 | 7 | 106.00 | 0.05 | 0.00 | - | 105 | 222 |
| 31.00 | +1.05 | +3.51% | 4 | 68 | 107.00 | 0.04 | -0.01 | -20.00% | 519 | 382 |
| 30.02 | +4.02 | +15.46% | 3 | 73 | 108.00 | 0.06 | -0.01 | -14.29% | 1,231 | 735 |
| 29.02 | +1.57 | +5.72% | 6 | 50 | 109.00 | 0.06 | 0.00 | - | 1,271 | 1,807 |
| 29.26 | +2.56 | +9.59% | 46 | 650 | 110.00 | 0.07 | +0.02 | +40.00% | 3,345 | 2,618 |
| 24.40 | -0.75 | -2.98% | 1 | 28 | 111.00 | 0.06 | 0.00 | - | 2,509 | 624 |
| 27.43 | +2.38 | +9.50% | 44 | 310 | 112.00 | 0.07 | -0.01 | -12.50% | 1,312 | 1,502 |
| 26.35 | +3.10 | +13.33% | 11 | 103 | 113.00 | 0.10 | +0.01 | +11.11% | 451 | 1,161 |
| 24.00 | +0.91 | +3.94% | 18 | 186 | 114.00 | 0.09 | 0.00 | - | 517 | 993 |
| 24.65 | +2.65 | +12.05% | 196 | 941 | 115.00 | 0.10 | -0.02 | -16.67% | 4,890 | 4,425 |
| 23.72 | +3.42 | +16.85% | 23 | 201 | 116.00 | 0.10 | -0.04 | -28.57% | 1,098 | 1,399 |
| 21.62 | +1.42 | +7.03% | 81 | 204 | 117.00 | 0.12 | -0.03 | -20.00% | 550 | 1,387 |
| 21.40 | +1.95 | +10.03% | 46 | 526 | 118.00 | 0.14 | -0.05 | -26.32% | 549 | 2,069 |
| 20.60 | +2.15 | +11.65% | 81 | 316 | 119.00 | 0.17 | -0.05 | -22.73% | 879 | 1,764 |
| 19.50 | +2.30 | +13.37% | 678 | 4,371 | 120.00 | 0.19 | -0.07 | -26.92% | 7,123 | 8,623 |
| 18.56 | +2.31 | +14.22% | 539 | 1,371 | 121.00 | 0.21 | -0.10 | -32.26% | 788 | 2,716 |
| 17.27 | +1.92 | +12.51% | 389 | 1,323 | 122.00 | 0.23 | -0.14 | -37.84% | 2,964 | 4,631 |
| 16.63 | +2.29 | +15.97% | 279 | 1,394 | 123.00 | 0.28 | -0.16 | -36.36% | 1,914 | 3,756 |
| 15.77 | +2.07 | +15.11% | 316 | 812 | 124.00 | 0.33 | -0.19 | -36.54% | 2,560 | 5,560 |
| 14.71 | +2.21 | +17.68% | 1,389 | 5,568 | 125.00 | 0.40 | -0.23 | -36.51% | 7,685 | 9,734 |
| 13.80 | +2.05 | +17.45% | 854 | 2,351 | 126.00 | 0.49 | -0.27 | -35.53% | 3,638 | 5,256 |
| 12.90 | +2.00 | +18.35% | 765 | 8,075 | 127.00 | 0.58 | -0.32 | -35.56% | 4,164 | 5,750 |
| 11.88 | +1.81 | +17.97% | 2,287 | 10,708 | 128.00 | 0.70 | -0.38 | -35.19% | 3,358 | 7,214 |
| 11.02 | +1.75 | +18.88% | 1,688 | 7,433 | 129.00 | 0.86 | -0.44 | -33.85% | 4,000 | 3,956 |
| 10.10 | +1.60 | +18.82% | 10,330 | 37,504 | 130.00 | 1.03 | -0.53 | -33.97% | 15,209 | 29,158 |
| 9.40 | +1.65 | +21.29% | 4,219 | 8,989 | 131.00 | 1.25 | -0.62 | -33.16% | 3,484 | 11,995 |
| 8.53 | +1.43 | +20.14% | 8,135 | 12,834 | 132.00 | 1.50 | -0.68 | -31.19% | 8,332 | 9,053 |
| 7.90 | +1.45 | +22.48% | 6,704 | 14,614 | 133.00 | 1.78 | -0.75 | -29.64% | 12,154 | 2,171 |
| 7.20 | +1.35 | +23.08% | 9,469 | 9,136 | 134.00 | 2.11 | -0.85 | -28.72% | 7,331 | 3,180 |
| 6.45 | +1.15 | +21.70% | 34,126 | 45,233 | 135.00 | 2.50 | -0.96 | -27.75% | 11,775 | 8,275 |
| 5.98 | +1.14 | +23.55% | 15,644 | 12,764 | 136.00 | 3.02 | -0.93 | -23.54% | 7,494 | 2,414 |
| 5.40 | +1.04 | +23.85% | 29,026 | 15,222 | 137.00 | 3.36 | -1.14 | -25.33% | 13,485 | 4,028 |
| 4.90 | +0.95 | +24.05% | 30,687 | 11,404 | 138.00 | 3.84 | -1.21 | -23.96% | 10,170 | 523 |
| 4.47 | +0.87 | +24.17% | 20,452 | 11,514 | 139.00 | 4.40 | -1.20 | -21.43% | 6,983 | 286 |
| 3.99 | +0.79 | +24.69% | 97,494 | 53,716 | 140.00 | 4.92 | -1.34 | -21.41% | 7,495 | 2,833 |
| 3.62 | +0.72 | +24.83% | 7,559 | 3,969 | 141.00 | 5.45 | -1.35 | -19.85% | 1,750 | 644 |
| 3.24 | +0.65 | +25.10% | 13,488 | 9,536 | 142.00 | 5.98 | -1.73 | -22.44% | 2,861 | 253 |
| 2.91 | +0.59 | +25.43% | 6,883 | 6,457 | 143.00 | 6.65 | -1.58 | -19.20% | 672 | 184 |
| 2.60 | +0.50 | +23.81% | 5,357 | 4,073 | 144.00 | 7.27 | -1.88 | -20.55% | 372 | 290 |
| 2.31 | +0.45 | +24.19% | 52,710 | 40,093 | 145.00 | 8.05 | -1.87 | -18.85% | 835 | 959 |
| 2.10 | +0.42 | +25.00% | 4,369 | 3,205 | 146.00 | 8.80 | -1.90 | -17.76% | 60 | 124 |
| 1.89 | +0.42 | +28.57% | 5,748 | 7,926 | 147.00 | 9.58 | -2.82 | -22.74% | 130 | 19 |
| 1.62 | +0.28 | +20.90% | 3,798 | 8,913 | 148.00 | 10.11 | -3.19 | -23.98% | 90 | 23 |
| 1.49 | +0.29 | +24.17% | 7,757 | 1,374 | 149.00 | 11.14 | -3.35 | -23.12% | 74 | 84 |
| 1.30 | +0.24 | +22.64% | 72,228 | 23,582 | 150.00 | 12.15 | -1.90 | -13.52% | 955 | 301 |
| 1.00 | +0.17 | +20.48% | 15,073 | 6,814 | 152.50 | 14.10 | -6.75 | -32.37% | 37 | 52 |
| 0.77 | +0.14 | +22.22% | 15,051 | 6,956 | 155.00 | 16.45 | -2.75 | -14.32% | 231 | 29 |
| 0.61 | +0.11 | +22.00% | 4,668 | 2,109 | 157.50 | 21.40 | -1.45 | -6.35% | 3 | 0 |
| 0.46 | +0.06 | +15.00% | 35,747 | 6,541 | 160.00 | 21.16 | -2.34 | -9.96% | 90 | 11 |
| 0.28 | +0.01 | +3.70% | 3,726 | 5,059 | 165.00 | 37.00 | 0.00 | - | 83 | 108 |
| 0.21 | +0.03 | +16.67% | 5,933 | 5,204 | 170.00 | 31.00 | -3.05 | -8.96% | 7 | 10 |
| 0.15 | +0.01 | +7.14% | 2,528 | 2,918 | 175.00 | 47.25 | 0.00 | - | 20 | 23 |
| 0.11 | 0.00 | - | 3,804 | 1,370 | 180.00 | 43.68 | -0.07 | -0.16% | 1 | 1 |
| 0.08 | +0.01 | +14.29% | 1,918 | 1,041 | 185.00 | 56.25 | 0.00 | - | 100 | 0 |
| 0.07 | +0.01 | +16.67% | 977 | 1,135 | 190.00 | 52.87 | 0.00 | - | 2 | 4 |
| 0.06 | +0.02 | +50.00% | 821 | 1,216 | 195.00 | 67.15 | 0.00 | - | 8 | 8 |
| 0.05 | +0.01 | +25.00% | 2,845 | 4,063 | 200.00 | 63.09 | 0.00 | - | 6 | 7 |
© 2021 Verizon Media. All rights reserved.
