Australia markets close in 1 hour 4 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
173.59 -0.13 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
73.010.00-55100.000.010.00-13
67.050.00--6105.000.010.00-2143
62.110.00-33110.000.010.00-2536
56.900.00-1226115.000.010.00-1316
57.13+5.18+9.97%212120.000.020.00-2668
50.72+3.99+8.54%520125.000.010.00-50457
41.640.00-310130.000.010.00-302577
38.460.00--3135.000.010.00-1403,448
35.75+4.04+12.74%316140.000.01-0.01-50.00%1051,998
26.220.00-121145.000.01-0.02-66.67%1,0261,162
27.050.00-11146.000.01-0.01-50.00%209215
29.35+3.85+15.10%67147.000.04+0.01+33.33%1248
29.15+5.20+21.71%45148.000.030.00-205269
28.30+5.71+25.28%419149.000.01-0.03-75.00%1221
25.65+4.18+19.47%45188150.000.02-0.01-33.33%7732,790
22.70+3.70+19.47%1990152.500.02-0.03-60.00%235887
18.85+1.76+10.30%1382155.000.03-0.04-57.14%2951,519
16.80+2.44+16.99%4375157.500.04-0.03-42.86%1,6002,645
14.50+1.70+13.28%42231,817160.000.06-0.04-40.00%1,42137,611
11.40+1.55+15.74%50253162.500.08-0.07-46.67%2,0084,695
8.90+1.04+13.23%4,033813165.000.14-0.11-44.00%7,20713,010
7.00+1.32+23.24%6431,088167.500.24-0.22-47.83%5,6965,841
4.40+0.68+18.28%3,6586,123170.000.55-0.40-42.11%30,41915,766
2.62+0.49+23.00%13,12213,745172.501.22-0.63-34.05%28,14210,902
1.32+0.27+25.71%66,92127,859175.002.40-0.90-27.27%57,24613,166
0.58+0.13+28.89%87,10413,888177.504.29-1.16-21.28%19,5121,090
0.24+0.03+14.29%106,18128,228180.006.50-1.05-13.91%2,2525,194
0.10-0.01-9.09%29,4476,591182.508.50-2.28-21.15%73544
0.05-0.01-16.67%21,44715,531185.0011.10-1.54-12.18%345504
0.04+0.01+33.33%5,6853,174187.5013.20-3.46-20.77%450
0.02-0.01-33.33%8,15632,820190.0015.15-3.45-18.55%711
0.010.00-6,549838192.5017.55-1.70-8.83%20
0.01-0.01-50.00%2,4107,541195.0019.90-4.01-16.77%30
0.010.00-369492197.5027.000.00--0
0.010.00-6128,977200.0025.15-2.55-9.21%93
0.010.00-278202.5028.02-2.78-9.03%63
0.010.00-121,889205.0030.10-3.05-9.20%1210
0.010.00-43,362210.0029.400.00-10
0.010.00-1933215.0033.870.00-60
0.010.00-4276220.0047.590.00-600
0.010.00-2256225.0044.400.00--0
0.010.00-5278230.00-----
0.010.00-1479235.00-----
0.010.00-1040240.00-----
0.010.00-1042245.00-----
0.010.00-23255.00-----
0.010.00-22260.00-----
0.010.00-72265.0093.850.00-30