Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
148.11 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
98.00-1.91-1.91%2050.00-----
-----70.000.010.00-10
81.350.00-15075.000.010.00-448
-----80.000.010.00-10
-----85.000.010.00-540
57.97+10.62+22.43%15090.000.020.00-10
-----95.000.010.00-10
47.82-0.88-1.81%800100.000.010.00-210
42.480.00-10105.000.010.00-30
38.44-2.91-7.04%600110.000.01-0.02-66.67%1590
33.40+4.90+17.19%10115.000.010.00-4560
28.49-2.16-7.05%160120.000.02-0.01-33.33%820
24.79-3.76-13.17%10123.000.020.00-4442,053
-----124.000.020.00-580
23.43-1.69-6.73%994125.000.03+0.01+50.00%1890
22.650.00-10126.000.020.00-280
24.200.00-70127.000.03-0.01-25.00%800
22.300.00-116127128.000.03-0.01-25.00%770
19.06-2.34-10.93%10129.000.05+0.01+25.00%1410
18.28-2.87-13.57%280130.000.04-0.01-20.00%8080
17.12-3.28-16.08%10131.000.06+0.01+20.00%1410
16.70-2.34-12.29%10132.000.06-0.01-14.29%9030
18.000.00-120133.000.08+0.01+14.29%4160
14.28-2.82-16.49%59112134.000.09-0.02-18.18%4860
13.37-2.38-15.11%1120135.000.12+0.01+9.09%3,1670
12.75-2.67-17.32%80136.000.15+0.02+15.38%8970
11.30-2.10-15.67%570137.000.17+0.05+41.67%6990
10.32-2.78-21.22%2010138.000.22+0.04+22.22%1,4440
9.49-2.28-19.37%1550139.000.26+0.04+18.18%1,4810
8.40-2.88-25.53%3780140.000.33+0.06+22.22%13,4750
7.69-2.58-25.12%1520141.000.42+0.10+31.25%3,1530
6.70-2.64-28.27%3680142.000.56+0.17+43.59%2,3950
5.90-2.80-32.18%2760143.000.69+0.19+38.00%3,0610
5.07-2.53-33.29%3270144.000.87+0.28+47.46%4,1890
4.35-2.55-36.96%1,9881,801145.001.14+0.41+56.16%20,6190
3.67-2.28-38.32%2,713984146.001.43+0.53+58.89%6,2320
3.02-2.03-40.20%3,9380147.001.79+0.67+59.82%11,0210
2.45-2.10-46.15%10,6640148.002.21+0.86+63.70%18,1620
1.95-1.83-48.41%14,7180149.002.67+0.99+58.93%3,5930
1.49-1.71-53.44%21,7530150.003.24+1.25+62.81%6,1380
0.71-1.11-60.99%16,2280152.505.05+1.85+57.81%8480
0.30-0.62-67.39%27,5500155.007.20+2.35+48.45%6980
0.12-0.27-69.23%23,79610,227157.509.59+2.84+42.07%590
0.04-0.12-75.00%6,8270160.0012.15+3.40+38.86%540
0.03-0.04-57.14%1,6320162.5012.540.00-110
0.02-0.01-33.33%1,6720165.0013.800.00-7489
0.02-0.01-33.33%1790167.5018.050.00-660
0.020.00-160170.0022.20+3.20+16.84%2224
0.010.00-340172.5024.30+2.79+12.97%180
0.010.00-30175.0023.250.00-460
0.010.00-52,472177.50-----
0.01-0.01-50.00%10180.0029.700.00-20
0.010.00-2000185.0034.680.00-10
0.010.00-10190.0041.800.00-10
0.010.00-240195.00-----
0.010.00-10200.0048.750.00-10
0.010.00-300205.00-----
0.010.00-260210.0072.000.00-100
0.010.00-70215.00-----
0.010.00--0220.00-----
0.010.00-10225.0074.350.00-50
0.010.00-10230.0092.200.00-10
0.010.00-10235.00-----
0.010.00-140240.00-----
-----245.00107.250.00-10
0.010.00-11250.00-----