Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.30+5.06 (+3.16%)
At close: 04:00PM EST
166.64 +1.34 (+0.81%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
65.050.00-400100.000.010.00-10
59.000.00-240105.000.020.00-290
54.000.00-380110.000.010.00-20
45.500.00-50115.000.010.00-10
43.750.00-590120.000.010.00-2020
39.350.00-1300125.000.010.00-500
33.750.00-100130.000.010.00-5840
28.100.00-30134.000.010.00-550
29.040.00-230135.000.010.00-2640
24.300.00-10136.000.010.00-210
27.650.00-410137.000.010.00-1880
25.940.00-700138.000.010.00-1550
24.650.00-670139.000.020.00-360
24.960.00-890140.000.010.00-1,1630
24.100.00-580141.000.030.00-1870
22.250.00-250142.000.020.00-4490
22.540.00-700143.000.030.00-2270
20.300.00-1310144.000.030.00-1,2250
20.450.00-2150145.000.030.00-1,1150
18.700.00-2360146.000.050.00-1,0060
17.400.00-1350147.000.050.00-1,6580
17.000.00-1900148.000.060.00-1,2860
16.150.00-1270149.000.070.00-1,5770
15.510.00-4,4060150.000.080.00-14,5270
12.700.00-1,5960152.500.130.00-9,9680
10.650.00-3,8380155.000.200.00-27,9630
8.240.00-9,7700157.500.320.00-55,7280
6.080.00-172,0020160.000.590.00-167,2130
4.000.00-224,1070162.501.090.00-126,5360
2.350.00-522,8730165.001.960.00-66,2850
1.240.00-282,6950167.503.330.00-2,2460
0.620.00-117,0690170.005.250.00-27,2130
0.280.00-32,0420172.507.300.00-1640
0.140.00-22,4950175.0011.120.00-1400
0.080.00-3,1200177.5013.970.00-370
0.040.00-7,7420180.0016.450.00-520
0.040.00-6900182.5017.800.00-910
0.030.00-3830185.0021.550.00-600
0.010.00-1210190.0027.900.00-130
0.010.00-240195.0031.050.00-130
0.010.00-70200.0040.550.00-90
0.010.00-500205.0041.350.00-40
0.010.00-80210.0046.350.00-190