Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.05 | 0.00 | - | 40 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 24 | 0 | 105.00 | 0.02 | 0.00 | - | 29 | 0 |
| 54.00 | 0.00 | - | 38 | 0 | 110.00 | 0.01 | 0.00 | - | 2 | 0 |
| 45.50 | 0.00 | - | 5 | 0 | 115.00 | 0.01 | 0.00 | - | 1 | 0 |
| 43.75 | 0.00 | - | 59 | 0 | 120.00 | 0.01 | 0.00 | - | 202 | 0 |
| 39.35 | 0.00 | - | 130 | 0 | 125.00 | 0.01 | 0.00 | - | 50 | 0 |
| 33.75 | 0.00 | - | 10 | 0 | 130.00 | 0.01 | 0.00 | - | 584 | 0 |
| 28.10 | 0.00 | - | 3 | 0 | 134.00 | 0.01 | 0.00 | - | 55 | 0 |
| 29.04 | 0.00 | - | 23 | 0 | 135.00 | 0.01 | 0.00 | - | 264 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 136.00 | 0.01 | 0.00 | - | 21 | 0 |
| 27.65 | 0.00 | - | 41 | 0 | 137.00 | 0.01 | 0.00 | - | 188 | 0 |
| 25.94 | 0.00 | - | 70 | 0 | 138.00 | 0.01 | 0.00 | - | 155 | 0 |
| 24.65 | 0.00 | - | 67 | 0 | 139.00 | 0.02 | 0.00 | - | 36 | 0 |
| 24.96 | 0.00 | - | 89 | 0 | 140.00 | 0.01 | 0.00 | - | 1,163 | 0 |
| 24.10 | 0.00 | - | 58 | 0 | 141.00 | 0.03 | 0.00 | - | 187 | 0 |
| 22.25 | 0.00 | - | 25 | 0 | 142.00 | 0.02 | 0.00 | - | 449 | 0 |
| 22.54 | 0.00 | - | 70 | 0 | 143.00 | 0.03 | 0.00 | - | 227 | 0 |
| 20.30 | 0.00 | - | 131 | 0 | 144.00 | 0.03 | 0.00 | - | 1,225 | 0 |
| 20.45 | 0.00 | - | 215 | 0 | 145.00 | 0.03 | 0.00 | - | 1,115 | 0 |
| 18.70 | 0.00 | - | 236 | 0 | 146.00 | 0.05 | 0.00 | - | 1,006 | 0 |
| 17.40 | 0.00 | - | 135 | 0 | 147.00 | 0.05 | 0.00 | - | 1,658 | 0 |
| 17.00 | 0.00 | - | 190 | 0 | 148.00 | 0.06 | 0.00 | - | 1,286 | 0 |
| 16.15 | 0.00 | - | 127 | 0 | 149.00 | 0.07 | 0.00 | - | 1,577 | 0 |
| 15.51 | 0.00 | - | 4,406 | 0 | 150.00 | 0.08 | 0.00 | - | 14,527 | 0 |
| 12.70 | 0.00 | - | 1,596 | 0 | 152.50 | 0.13 | 0.00 | - | 9,968 | 0 |
| 10.65 | 0.00 | - | 3,838 | 0 | 155.00 | 0.20 | 0.00 | - | 27,963 | 0 |
| 8.24 | 0.00 | - | 9,770 | 0 | 157.50 | 0.32 | 0.00 | - | 55,728 | 0 |
| 6.08 | 0.00 | - | 172,002 | 0 | 160.00 | 0.59 | 0.00 | - | 167,213 | 0 |
| 4.00 | 0.00 | - | 224,107 | 0 | 162.50 | 1.09 | 0.00 | - | 126,536 | 0 |
| 2.35 | 0.00 | - | 522,873 | 0 | 165.00 | 1.96 | 0.00 | - | 66,285 | 0 |
| 1.24 | 0.00 | - | 282,695 | 0 | 167.50 | 3.33 | 0.00 | - | 2,246 | 0 |
| 0.62 | 0.00 | - | 117,069 | 0 | 170.00 | 5.25 | 0.00 | - | 27,213 | 0 |
| 0.28 | 0.00 | - | 32,042 | 0 | 172.50 | 7.30 | 0.00 | - | 164 | 0 |
| 0.14 | 0.00 | - | 22,495 | 0 | 175.00 | 11.12 | 0.00 | - | 140 | 0 |
| 0.08 | 0.00 | - | 3,120 | 0 | 177.50 | 13.97 | 0.00 | - | 37 | 0 |
| 0.04 | 0.00 | - | 7,742 | 0 | 180.00 | 16.45 | 0.00 | - | 52 | 0 |
| 0.04 | 0.00 | - | 690 | 0 | 182.50 | 17.80 | 0.00 | - | 91 | 0 |
| 0.03 | 0.00 | - | 383 | 0 | 185.00 | 21.55 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 121 | 0 | 190.00 | 27.90 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 195.00 | 31.05 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 200.00 | 40.55 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 205.00 | 41.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 210.00 | 46.35 | 0.00 | - | 19 | 0 |
© 2021 Yahoo. All rights reserved.
