Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.10+3.61 (+2.14%)
At close: 04:00PM EDT
171.85 -0.25 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
138.500.00-4718630.000.010.00-157
134.400.00-45835.000.010.00--1
127.750.00-1140.000.030.00-11
120.700.00-105045.000.010.00--2
119.550.00-65350.000.010.00-1287
114.500.00-42455.000.020.00-1241
108.550.00-404760.000.010.00-10993
104.500.00-68265.000.010.00-12,508
100.05+2.15+2.20%144970.000.010.00-4101,647
93.050.00-483775.000.010.00-42868
89.250.00-104180.000.010.00-53,094
85.450.00-57385.000.010.00-1181,600
77.800.00-244290.000.010.00-54,566
73.200.00-64195.000.010.00-13,035
70.40+2.00+2.92%6293100.000.010.00-5218,074
63.050.00-744105.000.010.00-1131,248
61.60+3.85+6.67%9237110.000.010.00-512,468
56.82+2.97+5.52%66714115.000.010.00-3132,835
51.98+3.18+6.52%97260120.000.01-0.03-75.00%2436,584
46.32+1.90+4.28%7113125.000.010.00-928,472
40.92+1.22+3.07%14320130.000.010.00-19652,987
36.45+2.19+6.39%22426135.000.01-0.01-50.00%37858,427
34.80+1.20+3.57%1861137.000.01-0.01-50.00%151,681
33.97+2.87+9.23%2132138.000.01-0.01-50.00%1761,788
32.07+1.52+4.98%15111139.000.01-0.02-66.67%1,0871,444
31.89+3.34+11.70%796,618140.000.01-0.01-50.00%91043,646
30.57+2.17+7.64%15665141.000.01-0.02-66.67%101,082
29.97+3.95+15.18%28956142.000.01-0.02-66.67%9310,928
28.39+1.79+6.73%31,191143.000.02-0.01-33.33%152,114
25.680.00-1640144.000.02-0.01-33.33%8411,350
27.00+3.20+13.45%21666,771145.000.03-0.01-25.00%1,13787,598
24.93+2.23+9.82%8669146.000.02-0.02-50.00%3621,909
25.00+3.45+16.01%86701147.000.02-0.02-50.00%3902,974
23.65+2.28+10.67%20650148.000.03-0.03-50.00%5052,654
23.00+3.38+17.23%331,438149.000.03-0.04-57.14%5159,003
22.05+3.61+19.58%1,35520,299150.000.03-0.04-57.14%1,90658,984
19.56+3.46+21.49%1263,839152.500.06-0.04-40.00%1,3735,990
17.17+3.64+26.90%1,31924,566155.000.08-0.06-42.86%7,48228,912
14.49+3.25+28.91%4466,169157.500.10-0.14-58.33%6,4348,950
12.30+3.40+38.20%3,36527,647160.000.14-0.25-64.10%18,07743,150
9.72+3.19+48.85%9457,163162.500.22-0.44-66.67%7,73714,160
7.50+3.00+66.67%5,56240,223165.000.37-0.74-66.67%36,80431,850
5.30+2.50+89.29%6,43915,584167.500.65-1.15-63.89%35,50612,744
3.32+1.79+116.99%47,00438,256170.001.20-1.72-58.90%52,46811,174
1.77+1.07+152.86%45,39520,432172.502.12-2.68-55.83%13,0971,230
0.74+0.47+174.07%49,16747,706175.003.60-3.25-47.45%5,4114,729
0.24+0.14+140.00%31,93836,166177.505.60-3.65-39.46%769350
0.08+0.05+166.67%14,55619,083180.007.90-3.83-32.65%1,1131,176
0.030.00-1,7031,376182.5010.75-3.10-22.38%877
0.020.00-1,00611,526185.0013.00-3.35-20.49%5839
0.010.00-204409187.5015.60-1.80-10.34%316
0.020.00-54110,356190.0018.20-3.15-14.75%294
0.010.00-2392,730192.5021.15-1.85-8.04%20
0.010.00-53,228195.0024.05-1.65-6.42%20
0.010.00-30333197.5027.150.00-21
0.010.00-25,329200.0028.20-1.80-6.00%241
0.010.00-23,364205.0037.150.00-20
0.010.00-52,851210.0041.800.00-20
0.010.00-43,299215.0045.00-1.80-3.85%140
0.010.00-13,391220.0059.950.00-10
0.010.00-11,753225.0053.00-2.10-3.81%11
0.010.00-80538230.0063.850.00-20
0.010.00-6811235.0067.400.00-20
0.010.00-891,706240.0069.500.00-200
0.020.00-3731,369245.0076.400.00-44
0.010.00-10893250.0082.050.00-30
0.030.00-1860255.0087.050.00-200
0.010.00-1023,062260.0088.40-1.35-1.50%22