Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.79+0.86 (+0.49%)
At close: 04:00PM EDT
174.88 +0.09 (+0.05%)
Pre-market: 06:21AM EDT
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
128.300.00-6050.000.010.00-90
117.150.00-1060.00-----
112.050.00-2065.00-----
108.800.00-2070.00-----
102.750.00-1075.00-----
95.420.00-2080.00-----
93.850.00-1085.00-----
90.100.00--090.00-----
76.830.00-20100.000.010.00-10
72.800.00-10105.000.010.00-10
67.300.00-20110.000.010.00-20
62.000.00-10115.000.010.00-20
55.250.00-410120.000.010.00-470
50.040.00-90125.000.010.00-850
46.650.00-40130.000.010.00-10
42.050.00-30135.000.010.00-3870
35.950.00-170140.000.020.00-3360
31.300.00-20145.000.030.00-2,6650
25.020.00-1100150.000.040.00-2,4100
23.540.00-400152.500.050.00-1,4110
20.070.00-4930155.000.080.00-3980
17.590.00-2220157.500.110.00-1,5130
15.200.00-3320160.000.140.00-3,4900
14.150.00-210162.500.190.00-2,4080
10.300.00-3810165.000.300.00-7,3330
8.050.00-2250167.500.460.00-5,8740
5.850.00-2,8550170.000.800.00-27,9300
3.850.00-2,2750172.501.360.00-29,1280
2.290.00-25,2950175.002.320.00-38,5490
1.190.00-46,5630177.503.700.00-7,8120
0.520.00-39,9510180.005.400.00-4,4200
0.220.00-21,6080182.507.700.00-2110
0.090.00-13,9750185.0010.200.00-2940
0.050.00-4,7400187.5012.800.00-7510
0.030.00-3,5410190.0014.200.00-9,5930
0.030.00-1,2500192.5017.450.00-1690
0.020.00-1,3400195.0019.000.00-8470
0.010.00-2470197.5020.850.00-720
0.020.00-1,0080200.0023.000.00-800
0.010.00-2,3440202.50-----
0.010.00-3,2040205.0029.000.00-1500
0.010.00-20207.5029.800.00---
0.010.00-20210.0031.820.00-20
0.010.00-260215.0038.000.00---
0.010.00-100220.0045.000.00-20
0.010.00-60225.00-----
0.010.00-10230.0052.900.00-10
0.010.00-10235.0057.450.00-30
0.010.00-10240.0058.480.00-10
0.010.00-10245.00-----
0.010.00-10250.00-----
0.010.00-10255.00-----
0.010.00-10260.00-----
0.010.00-20265.00-----