Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.15-0.36 (-0.30%)
As of 12:06PM EDT. Market open.
Calls
23 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.85 | +0.55 | +0.88% | 107 | 0 | 55.00 | 0.01 | 0.00 | - | 2 | 0 |
| 57.60 | -0.05 | -0.09% | 8 | 0 | 60.00 | 0.01 | 0.00 | - | 20 | 0 |
| 52.60 | 0.00 | - | 95 | 0 | 65.00 | 0.01 | 0.00 | - | 1 | 105 |
| 47.45 | -0.45 | -0.94% | 2 | 136 | 70.00 | 0.01 | 0.00 | - | 1 | 111 |
| 43.20 | 0.00 | - | 12 | 0 | 75.00 | 0.01 | 0.00 | - | 3 | 0 |
| 37.90 | 0.00 | - | 313 | 413 | 80.00 | 0.01 | 0.00 | - | 5 | 0 |
| 33.50 | +0.90 | +2.76% | 26 | 0 | 85.00 | 0.01 | 0.00 | - | 57 | 0 |
| 27.90 | +0.30 | +1.09% | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 2 | 0 |
| 23.40 | +1.15 | +5.17% | 2 | 752 | 95.00 | 0.03 | +0.02 | +200.00% | 2 | 0 |
| 20.45 | -0.90 | -4.22% | 2 | 0 | 97.00 | 0.01 | 0.00 | - | 111 | 0 |
| 19.95 | +1.50 | +8.13% | 6 | 73 | 97.50 | 0.01 | 0.00 | - | 10 | 0 |
| 21.77 | 0.00 | - | 57 | 60 | 98.00 | 0.01 | 0.00 | - | 266 | 1,600 |
| 19.10 | 0.00 | - | 10 | 29 | 98.50 | 0.01 | -0.01 | -50.00% | 33 | 0 |
| 18.95 | +0.60 | +3.27% | 5 | 50 | 99.00 | 0.01 | -0.01 | -50.00% | 2 | 1,078 |
| 17.60 | +0.05 | +0.28% | 27 | 0 | 100.00 | 0.01 | 0.00 | - | 155 | 0 |
| 16.45 | -0.40 | -2.37% | 200 | 285 | 101.00 | 0.01 | -0.01 | -50.00% | 163 | 0 |
| 15.80 | -0.15 | -0.94% | 2 | 0 | 102.00 | 0.02 | -0.01 | -33.33% | 43 | 2,592 |
| 14.50 | +0.10 | +0.69% | 6 | 269 | 103.00 | 0.02 | 0.00 | - | 142 | 0 |
| 13.55 | -0.50 | -3.56% | 5 | 0 | 104.00 | 0.02 | -0.02 | -50.00% | 159 | 2,516 |
| 13.00 | +0.30 | +2.36% | 186 | 1,971 | 105.00 | 0.03 | 0.00 | - | 554 | 0 |
| 11.98 | +0.83 | +7.44% | 8 | 514 | 106.00 | 0.02 | -0.02 | -50.00% | 188 | 0 |
| 11.00 | -0.02 | -0.18% | 16 | 0 | 107.00 | 0.04 | -0.01 | -20.00% | 1,852 | 4,202 |
| 9.96 | +0.31 | +3.21% | 28 | 0 | 108.00 | 0.05 | -0.01 | -16.67% | 254 | 2,859 |
| 8.55 | -0.15 | -1.72% | 61 | 1,048 | 109.00 | 0.06 | -0.04 | -40.00% | 345 | 4,571 |
| 7.90 | +0.15 | +1.94% | 887 | 0 | 110.00 | 0.07 | -0.06 | -46.15% | 3,506 | 0 |
| 7.00 | -0.10 | -1.41% | 116 | 0 | 111.00 | 0.11 | -0.07 | -38.89% | 714 | 0 |
| 6.05 | +0.10 | +1.68% | 104 | 2,570 | 112.00 | 0.14 | -0.11 | -44.00% | 1,436 | 13,216 |
| 5.15 | +0.09 | +1.78% | 725 | 2,952 | 113.00 | 0.23 | -0.15 | -39.47% | 2,730 | 0 |
| 4.30 | 0.00 | - | 819 | 0 | 114.00 | 0.35 | -0.21 | -37.50% | 2,949 | 11,531 |
| 3.53 | +0.23 | +6.97% | 4,511 | 0 | 115.00 | 0.53 | -0.29 | -35.37% | 13,119 | 23,807 |
| 2.75 | +0.06 | +2.23% | 3,703 | 0 | 116.00 | 0.81 | -0.34 | -29.57% | 12,820 | 18,933 |
| 2.13 | +0.06 | +2.90% | 10,190 | 0 | 117.00 | 1.15 | -0.41 | -26.28% | 20,118 | 0 |
| 1.57 | 0.00 | - | 41,602 | 0 | 118.00 | 1.62 | -0.44 | -21.36% | 17,494 | 12,606 |
| 1.12 | -0.05 | -4.27% | 32,250 | 13,738 | 119.00 | 2.22 | -0.43 | -16.23% | 4,236 | 0 |
| 0.78 | -0.08 | -9.30% | 31,082 | 54,077 | 120.00 | 2.80 | -0.50 | -15.15% | 2,595 | 0 |
| 0.52 | -0.08 | -13.33% | 10,595 | 0 | 121.00 | 3.60 | -0.45 | -11.11% | 442 | 8,270 |
| 0.32 | -0.11 | -25.58% | 10,372 | 0 | 122.00 | 4.40 | -0.35 | -7.37% | 335 | 6,323 |
| 0.22 | -0.09 | -29.03% | 5,355 | 0 | 123.00 | 5.60 | -0.02 | -0.36% | 256 | 0 |
| 0.13 | -0.09 | -40.91% | 3,494 | 0 | 124.00 | 6.30 | -0.40 | -5.97% | 193 | 0 |
| 0.09 | -0.06 | -40.00% | 11,997 | 45,015 | 125.00 | 7.21 | -0.16 | -2.17% | 627 | 8,106 |
| 0.06 | -0.06 | -50.00% | 1,475 | 12,179 | 126.00 | 8.55 | +0.05 | +0.59% | 44 | 0 |
| 0.05 | -0.04 | -44.44% | 1,064 | 0 | 127.00 | 9.25 | -0.30 | -3.14% | 246 | 1,215 |
| 0.04 | -0.02 | -33.33% | 1,654 | 10,476 | 128.00 | 10.40 | -0.15 | -1.42% | 18 | 1,020 |
| 0.04 | -0.01 | -20.00% | 216 | 5,086 | 129.00 | 11.00 | -0.45 | -3.93% | 25 | 429 |
| 0.02 | -0.02 | -50.00% | 2,273 | 26,724 | 130.00 | 11.86 | -0.59 | -4.74% | 36 | 0 |
| 0.02 | -0.02 | -50.00% | 238 | 0 | 131.00 | 13.10 | -0.20 | -1.50% | 85 | 0 |
| 0.02 | -0.01 | -33.33% | 246 | 8,399 | 132.00 | 13.75 | -0.70 | -4.84% | 101 | 0 |
| 0.02 | -0.01 | -33.33% | 258 | 5,292 | 133.00 | 15.45 | 0.00 | - | 80 | 288 |
| 0.02 | 0.00 | - | 469 | 4,308 | 134.00 | 16.00 | -0.25 | -1.54% | 4 | 312 |
| 0.01 | 0.00 | - | 371 | 15,070 | 135.00 | 17.15 | +0.05 | +0.29% | 10 | 0 |
| 0.02 | 0.00 | - | 130 | 0 | 136.00 | 17.75 | -0.95 | -5.08% | 10 | 0 |
| 0.01 | 0.00 | - | 342 | 3,382 | 137.00 | 19.50 | -0.60 | -2.99% | 1 | 99 |
| 0.01 | 0.00 | - | 20 | 2,626 | 138.00 | 20.35 | +0.10 | +0.49% | 1 | 72 |
| 0.01 | 0.00 | - | 22 | 2,194 | 139.00 | 21.33 | -0.22 | -1.02% | 12 | 309 |
| 0.01 | 0.00 | - | 244 | 11,567 | 140.00 | 22.25 | -0.15 | -0.67% | 20 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 141.00 | 22.13 | 0.00 | - | 2 | 14 |
| 0.01 | 0.00 | - | 137 | 1,648 | 142.00 | 25.00 | -0.60 | -2.34% | 1 | 55 |
| 0.02 | 0.00 | - | 538 | 1,057 | 143.00 | 21.20 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 334 | 1,649 | 144.00 | 26.45 | -1.55 | -5.54% | 9 | 52 |
| 0.01 | 0.00 | - | 38 | 0 | 145.00 | 27.10 | 0.00 | - | 46 | 4 |
| 0.01 | 0.00 | - | 1 | 0 | 146.00 | 28.55 | 0.00 | - | 28 | 5 |
| 0.01 | 0.00 | - | 2 | 0 | 147.00 | 29.35 | 0.00 | - | 37 | 19 |
| 0.01 | 0.00 | - | 71 | 1,687 | 148.00 | 31.65 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 170 | 14,742 | 150.00 | 32.55 | 0.00 | - | 46 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 155.00 | 37.45 | +0.05 | +0.13% | 10 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 160.00 | 42.45 | 0.00 | - | 70 | 18 |
| 0.01 | 0.00 | - | 1 | 0 | 165.00 | 47.65 | -0.15 | -0.31% | 1 | 2 |
| 0.01 | 0.00 | - | 3 | 3,059 | 170.00 | 53.45 | 0.00 | - | 66 | 5 |
| 0.01 | 0.00 | - | 7 | 0 | 175.00 | 56.85 | -0.55 | -0.96% | 6 | 0 |
© 2020 Verizon Media. All rights reserved.
