Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.30+3.05+4.28%7713165.000.02+0.01+100.00%1290
69.32+2.42+3.62%7827770.000.010.00-139
62.000.00-64675.000.010.00-41,829
55.450.00-68480.000.04+0.03+300.00%15,663
50.300.00-258885.000.010.00-232,697
49.42+3.27+7.09%11142690.000.010.00-221666
42.92+3.19+8.03%45595.000.01-0.01-50.00%1,7351,917
-----98.000.020.00-29-
-----99.000.030.00-165-
39.40+2.45+6.63%210436100.000.030.00-983,058
34.600.00-910101.000.03-0.01-25.00%1382
35.30+1.39+4.10%30102.000.04+0.02+100.00%121,127
36.34+3.65+11.17%59103.000.04-0.01-20.00%181,829
35.40+4.20+13.46%2210104.000.04-0.02-33.33%32993
34.70+3.05+9.64%59113105.000.040.00-1761,540
24.250.00-17106.000.050.00-105222
31.00+1.05+3.51%468107.000.04-0.01-20.00%519382
30.02+4.02+15.46%373108.000.06-0.01-14.29%1,231735
29.02+1.57+5.72%650109.000.060.00-1,2711,807
29.26+2.56+9.59%46650110.000.07+0.02+40.00%3,3452,618
24.40-0.75-2.98%128111.000.060.00-2,509624
27.43+2.38+9.50%44310112.000.07-0.01-12.50%1,3121,502
26.35+3.10+13.33%11103113.000.10+0.01+11.11%4511,161
24.00+0.91+3.94%18186114.000.090.00-517993
24.65+2.65+12.05%196941115.000.10-0.02-16.67%4,8904,425
23.72+3.42+16.85%23201116.000.10-0.04-28.57%1,0981,399
21.62+1.42+7.03%81204117.000.12-0.03-20.00%5501,387
21.40+1.95+10.03%46526118.000.14-0.05-26.32%5492,069
20.60+2.15+11.65%81316119.000.17-0.05-22.73%8791,764
19.50+2.30+13.37%6784,371120.000.19-0.07-26.92%7,1238,623
18.56+2.31+14.22%5391,371121.000.21-0.10-32.26%7882,716
17.27+1.92+12.51%3891,323122.000.23-0.14-37.84%2,9644,631
16.63+2.29+15.97%2791,394123.000.28-0.16-36.36%1,9143,756
15.77+2.07+15.11%316812124.000.33-0.19-36.54%2,5605,560
14.71+2.21+17.68%1,3895,568125.000.40-0.23-36.51%7,6859,734
13.80+2.05+17.45%8542,351126.000.49-0.27-35.53%3,6385,256
12.90+2.00+18.35%7658,075127.000.58-0.32-35.56%4,1645,750
11.88+1.81+17.97%2,28710,708128.000.70-0.38-35.19%3,3587,214
11.02+1.75+18.88%1,6887,433129.000.86-0.44-33.85%4,0003,956
10.10+1.60+18.82%10,33037,504130.001.03-0.53-33.97%15,20929,158
9.40+1.65+21.29%4,2198,989131.001.25-0.62-33.16%3,48411,995
8.53+1.43+20.14%8,13512,834132.001.50-0.68-31.19%8,3329,053
7.90+1.45+22.48%6,70414,614133.001.78-0.75-29.64%12,1542,171
7.20+1.35+23.08%9,4699,136134.002.11-0.85-28.72%7,3313,180
6.45+1.15+21.70%34,12645,233135.002.50-0.96-27.75%11,7758,275
5.98+1.14+23.55%15,64412,764136.003.02-0.93-23.54%7,4942,414
5.40+1.04+23.85%29,02615,222137.003.36-1.14-25.33%13,4854,028
4.90+0.95+24.05%30,68711,404138.003.84-1.21-23.96%10,170523
4.47+0.87+24.17%20,45211,514139.004.40-1.20-21.43%6,983286
3.99+0.79+24.69%97,49453,716140.004.92-1.34-21.41%7,4952,833
3.62+0.72+24.83%7,5593,969141.005.45-1.35-19.85%1,750644
3.24+0.65+25.10%13,4889,536142.005.98-1.73-22.44%2,861253
2.91+0.59+25.43%6,8836,457143.006.65-1.58-19.20%672184
2.60+0.50+23.81%5,3574,073144.007.27-1.88-20.55%372290
2.31+0.45+24.19%52,71040,093145.008.05-1.87-18.85%835959
2.10+0.42+25.00%4,3693,205146.008.80-1.90-17.76%60124
1.89+0.42+28.57%5,7487,926147.009.58-2.82-22.74%13019
1.62+0.28+20.90%3,7988,913148.0010.11-3.19-23.98%9023
1.49+0.29+24.17%7,7571,374149.0011.14-3.35-23.12%7484
1.30+0.24+22.64%72,22823,582150.0012.15-1.90-13.52%955301
1.00+0.17+20.48%15,0736,814152.5014.10-6.75-32.37%3752
0.77+0.14+22.22%15,0516,956155.0016.45-2.75-14.32%23129
0.61+0.11+22.00%4,6682,109157.5021.40-1.45-6.35%30
0.46+0.06+15.00%35,7476,541160.0021.16-2.34-9.96%9011
0.28+0.01+3.70%3,7265,059165.0037.000.00-83108
0.21+0.03+16.67%5,9335,204170.0031.00-3.05-8.96%710
0.15+0.01+7.14%2,5282,918175.0047.250.00-2023
0.110.00-3,8041,370180.0043.68-0.07-0.16%11
0.08+0.01+14.29%1,9181,041185.0056.250.00-1000
0.07+0.01+16.67%9771,135190.0052.870.00-24
0.06+0.02+50.00%8211,216195.0067.150.00-88
0.05+0.01+25.00%2,8454,063200.0063.090.00-67