Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.06-2.73 (-1.83%)
At close: 4:00PM EDT
146.00 -0.06 (-0.04%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
118.40-2.85-2.35%195027.500.010.00-102,620
121.750.00-61028.750.010.00-100
118.700.00-12630.000.010.00-600
118.750.00-62431.250.010.00-200
116.460.00-204632.500.010.00-2244
113.25-3.75-3.21%75233.750.010.00-200
113.400.00-112135.000.010.00-51,280
113.650.00-123736.250.010.00-16500
116.700.00-16537.500.020.00-10
108.10-1.55-1.41%87438.750.010.00-30
115.450.00-27440.000.010.00-100
110.600.00-82641.250.020.00-100
113.100.00-27542.500.020.00-130
108.450.00-16343.750.010.00-103,690
102.200.00-43945.000.010.00-40
103.150.00-11046.250.020.00-100
105.500.00-46447.500.010.00-40
99.850.00-15648.750.010.00-1000
96.64-3.43-3.43%18027950.000.010.00-36,206
93.65-0.65-0.69%416552.500.010.00-34,272
91.20-1.70-1.83%471655.000.010.00-42,906
89.650.00-2113657.500.010.00-30
86.46-2.36-2.66%275260.000.020.00-73,683
83.63-2.42-2.81%10029362.500.010.00-1000
81.15-2.15-2.58%11034665.000.010.00-67,654
78.30-2.62-3.24%308367.500.010.00-63,329
76.23-2.00-2.56%2416370.000.010.00-19,348
73.70-0.84-1.13%8912072.500.030.00-453,549
71.00-2.75-3.73%2622575.000.010.00-13,788
68.55-7.50-9.86%811677.500.010.00-43,344
66.20-1.55-2.29%7369180.000.010.00-17,951
64.20-1.26-1.92%2346082.500.010.00-14,126
61.10-2.00-3.17%5456585.000.010.00-19,626
58.50-3.70-5.95%7831487.500.010.00-55,590
56.15-2.35-4.02%3984090.000.010.00-216,267
53.95-0.35-0.64%1044592.500.010.00-1368,289
50.95-3.12-5.77%77994095.000.010.00-813,227
48.40-2.02-4.01%2746497.500.010.00-111,797
46.05-2.70-5.54%6042,944100.000.010.00-145,441
43.66-2.34-5.09%13767102.500.010.00-2612,350
41.15-1.55-3.63%193,194105.000.010.00-120,491
38.55-3.17-7.60%81,001107.500.010.00-20910,230
36.05-2.72-7.02%2385,531110.000.010.00-736,084
33.65-2.60-7.17%534,282112.500.010.00-513,940
31.14-2.74-8.09%3836,916115.000.010.00-227,774
28.53-2.67-8.56%556,948117.500.010.00-223,526
26.10-2.70-9.37%58910,817120.000.010.00-2553,089
23.65-2.60-9.90%1036,172122.500.010.00-320,144
21.03-2.77-11.64%68322,234125.000.010.00-16338,601
21.350.00-826126.000.010.00-11,078
18.95-1.65-8.01%229127.000.010.00-132,137
-----128.000.010.00-11,029
17.85-1.20-6.30%665129.000.010.00-24688
16.00-2.75-14.67%1,24633,067130.000.010.00-21644,179
14.98-1.52-9.21%94186131.000.010.00-31,016
13.93-2.02-12.66%372132.000.010.00-5795
14.700.00-958133.000.010.00-822,690
11.95-2.45-17.01%292302134.000.010.00-712,221
11.10-2.64-19.21%1,68024,968135.000.010.00-28040,935
9.95-1.65-14.22%52268136.000.010.00-2518,034
9.05-2.70-22.98%40199137.000.01-0.01-50.00%1,0333,105
7.95-2.30-22.44%121279138.000.01-0.01-50.00%1,2144,647
6.95-2.85-29.08%10157139.000.01-0.01-50.00%5933,253
6.10-2.75-31.07%8,21651,997140.000.010.00-3,16069,661
5.05-2.80-35.67%41272141.000.01-0.02-66.67%9104,060
4.05-2.69-39.91%166522142.000.01-0.02-66.67%1,7388,750
3.05-2.83-48.13%4081,420143.000.01-0.03-75.00%2,7756,140
2.15-2.65-55.21%4,9171,983144.000.01-0.04-80.00%6,7988,933
1.08-2.82-72.31%39,34346,573145.000.01-0.07-87.50%54,51172,747
0.14-2.77-95.19%45,0325,057146.000.05-0.07-58.33%58,39415,965
0.01-1.98-99.50%155,11912,750147.000.94+0.73+347.62%48,40019,074
0.01-1.20-99.17%82,17414,451148.001.89+1.52+410.81%27,40822,017
0.01-0.60-98.36%68,11827,739149.002.92+2.15+279.22%9,43017,437
0.01-0.23-95.83%63,347137,602150.003.90+2.44+167.12%10,72953,063
0.01-0.02-66.67%8,86871,876152.506.43+2.70+72.39%3,87713,270
0.010.00-5,066113,261155.008.93+2.67+42.65%6,60716,488
0.010.00-1,81138,785157.5011.45+2.80+32.37%1,5544,072
0.010.00-1,89076,215160.0013.90+2.32+20.03%1,5454,159
0.010.00-28617,457162.5015.55+0.50+3.32%4105
0.010.00-54255,057165.0018.99+2.74+16.86%519,962
0.010.00-258,016167.5019.850.00-1062
0.010.00-17141,905170.0021.80+0.50+2.35%1515
0.010.00-24,568172.5024.20-0.65-2.62%1141
0.010.00-616,057175.0027.20+0.90+3.42%2266
0.010.00-2317,772180.0032.350.00-13218
0.010.00-110,602185.0035.450.00-2326
0.010.00-476,637190.0042.95+1.40+3.37%5189
0.010.00-59,363195.0046.150.00-12
0.010.00-717,161200.0052.450.00-6214
0.010.00-22770205.0054.600.00-70
0.010.00-16,773210.0060.950.00-90
0.010.00-2354215.0067.20+2.55+3.94%90
0.010.00-21,266220.0071.900.00-22
0.010.00-37,123225.0076.70+0.59+0.78%117
0.010.00-811,295230.0080.800.00-20
0.010.00-2782235.0084.950.00-80
0.010.00-343240.0091.90+2.15+2.40%10
0.010.00-3224245.0097.30+2.55+2.69%212
0.010.00-329,728250.00102.70+1.45+1.43%33
258.88-0.01-0.00%10260.007.90+0.75+10.49%31,845
239.72+0.01+0.00%1462270.009.000.00-10
236.04-0.01-0.00%160280.009.97+0.05+0.50%1539
219.24+0.02+0.01%4190290.0011.05-0.50-4.33%3252
211.00-2.40-1.12%5832300.0012.50-0.65-4.94%5590
207.67+3.97+1.95%3339310.0014.28+0.01+0.07%1267
194.74-5.10-2.55%80320.0015.55+0.15+0.97%3347
188.44-4.56-2.36%2605330.0016.52+0.02+0.12%1618
180.23+6.13+3.52%4357340.0019.60-0.05-0.25%101,261
171.40-1.64-0.95%4696350.0021.40-1.35-5.93%1522
167.23+0.01+0.01%1568360.0024.36+0.02+0.08%20489
154.94-4.73-2.96%6345370.0026.60+0.25+0.95%15260
148.50-0.60-0.40%21,250380.0029.800.00-2178
142.18-1.53-1.06%10789390.0031.200.00-4219
135.10-1.63-1.19%361,363400.0035.50-1.50-4.05%6546
127.90-0.60-0.47%4187410.0037.800.00-157
124.01+0.52+0.42%21,072420.0040.900.00-20
114.480.00-7138430.0047.550.00-5262
1,576.00+1,464.32+1,311.17%618440.004.60-46.44-90.99%542308
104.52-0.94-0.89%1870450.0056.630.00-8454
1,369.12+1,267.12+1,242.27%80460.004.80-55.37-92.02%526
95.35-0.75-0.78%10470.0064.61+1.31+2.07%342
489.20+397.70+434.64%72480.0066.450.00-20135
86.05-0.90-1.04%6263490.0075.900.00-234
1,392.40+1,309.34+1,576.38%3916500.0080.87-0.80-0.98%1494
1,309.20+1,234.20+1,645.60%416520.0091.70+0.40+0.44%24365
546.76+479.66+714.84%160540.00103.280.00-301228
1,223.08+1,162.63+1,923.29%102560.00116.00-47.80-29.18%21
724.00+669.75+1,234.56%856580.00133.250.00--2
1,195.32+1,146.37+2,341.92%3913600.00146.15-1.65-1.12%10121
394.56+350.56+796.73%1035620.00-----
1,121.00+1,081.65+2,748.79%1513640.00177.330.00-10
396.00+359.55+986.42%1033660.00-----
32.00-1.05-3.18%18526680.00-----
358.64+329.29+1,121.94%156700.00227.82-0.07-0.03%4367
26.60-0.45-1.66%11110720.00-----
24.50-0.50-2.00%2-740.00-----
19.11-0.29-1.49%436800.00-----
13.13-0.57-4.16%255900.00-----
10.20-0.25-2.39%65-1,000.00-----