Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.28+1.88 (+1.19%)
At close: 04:00PM EDT
158.83 -0.45 (-0.28%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
109.000.00-4050.000.010.00-11114
102.350.00-14055.000.010.00-12114
97.800.00-1060.000.010.00-50
89.800.00--465.000.010.00-50
-----70.000.010.00-7131
-----75.000.010.00-30
73.020.00-2080.000.020.00-10
65.940.00--185.000.030.00-10
68.200.00-2390.000.010.00-1300
63.200.00-9095.000.010.00-596743
57.500.00-60100.000.010.00-10
49.750.00--10105.000.010.00-10
44.980.00-340110.000.010.00-91,718
43.050.00-137115.000.010.00-62,332
36.560.00-30120.000.010.00-217,405
30.450.00-50125.000.010.00-440
26.800.00--0126.000.010.00-410
26.150.00--0127.000.010.00-100
27.880.00-40128.000.020.00-220
28.600.00-24228129.000.010.00-250
28.700.00-19246130.000.010.00-2140
25.250.00-50131.000.020.00-150
26.750.00-8117132.000.010.00-2300
22.100.00-115133.000.010.00-4441,224
24.900.00-20134.000.010.00-270
23.660.00-560135.000.020.00-3353,125
22.590.00-2284136.000.020.00-4750
21.800.00-2162137.000.030.00-2340
20.450.00-210138.000.030.00-1510
18.620.00-100139.000.030.00-7080
17.600.00-700140.000.030.00-8930
18.220.00-500141.000.030.00-1,2170
16.850.00-480142.000.030.00-9404,567
15.280.00-360143.000.030.00-8720
15.150.00-190144.000.040.00-2,4820
14.290.00-1220145.000.050.00-3,7320
12.780.00-1120146.000.060.00-1,4840
12.250.00-3680147.000.080.00-7,3650
11.350.00-970148.000.100.00-3,8720
10.440.00-1290149.000.110.00-4,4210
9.600.00-1,2260150.000.150.00-21,10420,851
7.150.00-1,9560152.500.300.00-16,0300
5.050.00-8,5620155.000.600.00-39,26022,873
3.150.00-49,1050157.501.150.00-47,01813,836
1.590.00-133,8940160.002.200.00-10,4180
0.620.00-39,0860162.503.800.00-1,6920
0.180.00-48,3590165.005.900.00-9080
0.060.00-7,47613,698167.508.730.00-138339
0.020.00-3,8370170.0011.200.00-680
0.010.00-2,0264,401172.5015.050.00-65
0.010.00-1823,307175.0016.510.00-40
0.010.00-2010177.5019.450.00-70
0.010.00-20180.0021.950.00-80
0.010.00-50182.50-----
0.010.00-100798185.0031.170.00-20
0.010.00-560190.0031.330.00-20
0.010.00-10195.0040.170.00-10
0.020.00-10200.0050.530.00-10
0.010.00-40205.00-----
0.010.00-10210.0062.090.00--0
0.010.00-11215.00-----
0.010.00-55220.00-----
0.010.00-16235.00-----
-----245.0092.410.00--0
0.010.00-20250.00-----