Australia markets close in 2 hours 35 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.24-1.75 (-1.32%)
At close: 4:00PM EDT

131.03 -0.21 (-0.16%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.50+3.90+5.37%11,00855.000.010.00-43,344
69.700.00-20060.000.010.00-130
59.640.00-211262.500.010.00-200
65.150.00-1065.000.010.00-1285
52.140.00-2067.500.020.00-420
61.10+0.97+1.61%10070.000.010.00-10
53.770.00-26272.500.010.00-3909
55.270.00-4075.000.010.00-42,571
53.45-3.85-6.72%165177.500.010.00-40
50.97-0.63-1.22%372,48180.000.010.00-12,789
49.05+0.26+0.53%711382.500.010.00-30
47.11-0.06-0.13%3085.000.010.00-1200
43.80-0.14-0.32%3417387.500.010.00-101,701
41.15-1.65-3.86%382,17690.000.010.00-15,884
40.12-1.18-2.86%340491.250.010.00-100
38.640.00-2092.500.010.00-3560
38.46+9.16+31.26%137693.750.010.00-7520
36.28-1.34-3.56%11095.000.010.00-3677,636
25.320.00-153896.250.010.00-9645,387
33.81-1.67-4.71%162,30697.500.010.00-4423,253
31.420.00-24098.750.010.00-30
31.55-1.45-4.39%1933,430100.000.01-0.01-50.00%620
30.70-0.85-2.69%2128101.250.020.00-150
28.85-1.50-4.94%190102.500.020.00-840
28.02-0.28-0.99%220103.750.020.00-1103,971
26.27-1.38-4.99%220105.000.01-0.01-50.00%29915,962
25.49-1.21-4.53%17348106.250.01-0.01-50.00%1090
23.82-1.35-5.36%2741,633107.500.020.00-5316,530
21.400.00-727108.000.02-0.01-33.33%290
22.45-1.55-6.46%61,599108.750.02-0.01-33.33%1154,770
23.310.00-89147109.000.02-0.01-33.33%4771,270
21.31-1.74-7.55%8354,099110.000.02-0.02-50.00%1,3980
19.85-2.15-9.77%20111.000.02-0.02-50.00%381,142
20.15+0.10+0.50%19721111.250.02-0.02-50.00%365,863
19.44-0.86-4.24%1059112.000.02-0.03-60.00%3151,695
18.97-1.57-7.64%111,810112.500.02-0.04-66.67%77413,260
19.10+0.65+3.52%20113.000.02-0.03-60.00%7372,238
17.60-1.55-8.09%361,336113.750.03-0.03-50.00%3365,140
18.900.00-9179114.000.03-0.03-50.00%1692,414
16.32-1.63-9.08%11928,954115.000.04-0.02-33.33%1,35560,389
15.40-1.23-7.40%230116.000.04-0.03-42.86%3903,484
14.92-1.88-11.19%1233,835116.250.05-0.03-37.50%3130
13.95-2.08-12.98%40117.000.05-0.03-37.50%1270
13.80-1.75-11.25%1390117.500.05-0.04-44.44%1,0560
13.00-2.00-13.33%74957118.000.05-0.05-50.00%7373,626
12.56-1.44-10.29%1045,383118.750.05-0.03-37.50%1,0910
12.45-1.29-9.39%301,438119.000.06-0.03-33.33%7810
11.30-1.80-13.74%5,89157,503120.000.07-0.04-36.36%3,12579,253
10.39-1.66-13.78%3192,572121.000.07-0.04-36.36%1,4892,933
10.15-1.66-14.06%7514,570121.250.08-0.05-38.46%65715,750
9.50-1.43-13.08%8555,341122.000.08-0.06-42.86%2,0594,719
8.90-1.70-16.04%28835,630122.500.09-0.05-35.71%1,07037,365
8.59-1.51-14.95%5736,644123.000.09-0.06-40.00%2,9774,991
7.64-1.75-18.64%32318,475123.750.10-0.06-37.50%76418,296
7.50-1.65-18.03%5850124.000.11-0.05-31.25%2,91510,565
6.50-1.65-20.25%10,46197,704125.000.15-0.04-21.05%10,6930
5.50-1.70-23.61%1,0699,052126.000.21-0.02-8.70%4,5085,511
5.30-1.70-24.29%4460126.250.22-0.03-12.00%2,3459,376
4.65-1.62-25.84%4,9190127.000.30+0.01+3.45%5,2607,741
4.14-1.66-28.62%2,2220127.500.360.00-3,1180
3.75-1.60-29.91%4,86316,703128.000.44+0.05+12.82%7,3555,510
3.15-1.60-33.68%1,7649,041128.750.61+0.12+24.49%4,24917,784
2.99-1.56-34.29%4,09417,867129.000.64+0.12+23.08%10,4500
2.31-1.34-36.71%39,05083,954130.000.96+0.21+28.00%40,9950
1.71-1.26-42.42%31,92315,633131.001.37+0.37+37.00%21,1305,108
1.54-1.27-45.20%15,3570131.251.49+0.40+36.70%10,5534,050
1.24-1.11-47.23%87,84625,684132.001.87+0.51+37.50%19,8874,879
1.04-1.03-49.76%38,63217,883132.502.23+0.64+40.25%4,9597,224
0.87-0.88-50.29%62,28220,734133.002.54+0.69+37.30%3,3102,034
0.67-0.80-54.42%10,4860133.753.05+0.82+36.77%5700
0.42-0.60-58.82%94,4970135.004.10+1.07+35.31%1,7550
0.24-0.45-65.22%6,05111,930136.255.25+1.30+32.91%1272,352
0.16-0.30-65.22%6,1440137.506.70+1.64+32.41%700
0.10-0.21-67.74%4,51413,140138.757.60+1.16+18.01%1481,239
0.07-0.16-69.57%33,864140,334140.008.60+1.38+19.11%74687,801
0.05-0.10-66.67%5,5599,879141.259.75+0.50+5.41%2111,421
0.03-0.07-70.00%7,2495,433143.0011.71+0.80+7.33%140
0.02-0.07-77.78%7420144.00-----
0.02-0.04-66.67%3,17255,654145.0013.65+1.39+11.34%840
0.02-0.03-60.00%8950146.0014.30+1.26+9.66%2921
0.02-0.03-60.00%2,4810147.00-----
0.01-0.03-75.00%380148.0015.75+0.60+3.96%11
0.02-0.01-33.33%1,0191,541149.00-----
0.01-0.02-66.67%1,74652,121150.0018.78+1.69+9.89%1080
0.01-0.01-50.00%2,30123,831155.0023.17+1.12+5.08%300
0.010.00-3,774106,338160.0028.10-8.93-24.12%60
0.010.00-1,0030165.0039.700.00-10
0.010.00-2213,279170.0038.880.00-20
0.010.00-16,536175.0054.390.00-834
0.010.00-87,679180.0056.690.00-60
0.010.00-103,869185.0063.810.00-20
0.010.00-13,329190.0068.250.00-200
0.010.00-252,990195.0062.150.00-30
0.010.00-390200.0079.650.00-11
0.010.00-21,419210.0078.65-7.75-8.97%40
0.010.00-10225.0093.50-11.65-11.08%20
-----240.003.56+0.02+0.56%--
0.010.00-223,898250.00118.50-11.80-9.06%20
-----280.005.600.00-112
213.000.00--8290.006.72-0.01-0.15%-2
211.40+0.01+0.00%--300.007.65+0.40+5.52%-8
-----310.008.05+0.70+9.52%88-
-----320.009.00+0.60+7.14%7431
-----330.0010.04-0.01-0.10%-10
152.92+0.01+0.01%-7350.0012.92-0.01-0.08%12
-----360.0015.52+0.02+0.13%-20
-----370.0015.92+0.02+0.13%--
138.80-0.01-0.01%1101375.0017.44-0.01-0.06%-1
142.20-0.01-0.01%-2380.0017.52+0.02+0.11%-28
140.16+0.02+0.01%-10385.0018.76+0.01+0.05%-26
133.92-0.01-0.01%420390.0019.92+0.02+0.10%--
119.200.00--1395.0021.16+0.01+0.05%-12
127.850.00-14400.0024.25+0.43+1.81%276
-----405.0026.780.00--2
119.580.00---410.0026.65+0.75+2.90%12
-----415.0027.500.00-1738
110.980.00--13420.0030.000.00---
102.600.00--9425.0031.450.00---
104.840.00--4430.0034.05+1.75+5.42%27
101.450.00---435.0032.990.00--2
98.570.00--4440.0037.850.00-196
95.320.00--1445.00-----
91.10-4.46-4.67%10450.0040.26+0.06+0.15%30
85.760.00-10455.00-----
88.000.00-10460.0045.37+2.22+5.14%200
-----465.0045.760.00---
83.00+1.85+2.28%729470.0048.100.00-2828
79.030.00-111475.0052.180.00---
78.050.00-30480.0052.550.00-2828
72.32-2.38-3.19%520485.0056.27+2.54+4.73%135
69.65-1.02-1.44%431490.0057.62-0.13-0.23%132
69.150.00-20495.0062.550.00--1
68.45+2.10+3.17%190500.0064.70-2.30-3.43%30
65.05-0.45-0.69%3658505.0067.25-1.05-1.54%7-
60.00-3.55-5.59%90510.0071.800.00--3
61.00+1.68+2.83%213515.00-----
58.71-0.49-0.83%14128520.0072.300.00--19
56.790.00-1108525.0074.650.00--9
54.20-0.85-1.54%575530.00-----
50.90-2.75-5.13%100535.0083.600.00--1
51.38+0.28+0.55%12107540.0084.900.00--15
47.690.00-117545.0089.200.00--12
46.00-2.02-4.21%592550.0088.800.00---
46.350.00-20555.0095.650.00---
44.00-0.60-1.35%30148560.00-----
41.41+1.41+3.52%611565.00109.700.00--25
37.85-1.80-4.54%121580.00111.100.00--1
32.75-0.75-2.24%25247600.00-----
29.35-0.80-2.65%725620.00-----
24.93-0.57-2.24%153640.00-----
23.00+1.00+4.55%110660.00-----
20.000.00-322680.00-----
18.15-0.25-1.36%13-700.00-----
15.65-0.85-5.15%4255720.00-----
14.00-1.00-6.67%3-740.00-----
10.75-0.35-3.15%591800.00-----
7.32-0.33-4.31%1810900.00-----
5.55-0.45-7.50%27381,000.00495.400.00---