Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.30 | 0.00 | - | 6 | 0 | 50.00 | 0.01 | 0.00 | - | 9 | 0 |
| 117.15 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 112.05 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 108.80 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 102.75 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 95.42 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 93.85 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 90.10 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 76.83 | 0.00 | - | 2 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 72.80 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 67.30 | 0.00 | - | 2 | 0 | 110.00 | 0.01 | 0.00 | - | 2 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 115.00 | 0.01 | 0.00 | - | 2 | 0 |
| 55.25 | 0.00 | - | 41 | 0 | 120.00 | 0.01 | 0.00 | - | 47 | 0 |
| 50.04 | 0.00 | - | 9 | 0 | 125.00 | 0.01 | 0.00 | - | 85 | 0 |
| 46.65 | 0.00 | - | 4 | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| 42.05 | 0.00 | - | 3 | 0 | 135.00 | 0.01 | 0.00 | - | 387 | 0 |
| 35.95 | 0.00 | - | 17 | 0 | 140.00 | 0.02 | 0.00 | - | 336 | 0 |
| 31.30 | 0.00 | - | 2 | 0 | 145.00 | 0.03 | 0.00 | - | 2,665 | 0 |
| 25.02 | 0.00 | - | 110 | 0 | 150.00 | 0.04 | 0.00 | - | 2,410 | 0 |
| 23.54 | 0.00 | - | 40 | 0 | 152.50 | 0.05 | 0.00 | - | 1,411 | 0 |
| 20.07 | 0.00 | - | 493 | 0 | 155.00 | 0.08 | 0.00 | - | 398 | 0 |
| 17.59 | 0.00 | - | 222 | 0 | 157.50 | 0.11 | 0.00 | - | 1,513 | 0 |
| 15.20 | 0.00 | - | 332 | 0 | 160.00 | 0.14 | 0.00 | - | 3,490 | 0 |
| 14.15 | 0.00 | - | 21 | 0 | 162.50 | 0.19 | 0.00 | - | 2,408 | 0 |
| 10.30 | 0.00 | - | 381 | 0 | 165.00 | 0.30 | 0.00 | - | 7,333 | 0 |
| 8.05 | 0.00 | - | 225 | 0 | 167.50 | 0.46 | 0.00 | - | 5,874 | 0 |
| 5.85 | 0.00 | - | 2,855 | 0 | 170.00 | 0.80 | 0.00 | - | 27,930 | 0 |
| 3.85 | 0.00 | - | 2,275 | 0 | 172.50 | 1.36 | 0.00 | - | 29,128 | 0 |
| 2.29 | 0.00 | - | 25,295 | 0 | 175.00 | 2.32 | 0.00 | - | 38,549 | 0 |
| 1.19 | 0.00 | - | 46,563 | 0 | 177.50 | 3.70 | 0.00 | - | 7,812 | 0 |
| 0.52 | 0.00 | - | 39,951 | 0 | 180.00 | 5.40 | 0.00 | - | 4,420 | 0 |
| 0.22 | 0.00 | - | 21,608 | 0 | 182.50 | 7.70 | 0.00 | - | 211 | 0 |
| 0.09 | 0.00 | - | 13,975 | 0 | 185.00 | 10.20 | 0.00 | - | 294 | 0 |
| 0.05 | 0.00 | - | 4,740 | 0 | 187.50 | 12.80 | 0.00 | - | 751 | 0 |
| 0.03 | 0.00 | - | 3,541 | 0 | 190.00 | 14.20 | 0.00 | - | 9,593 | 0 |
| 0.03 | 0.00 | - | 1,250 | 0 | 192.50 | 17.45 | 0.00 | - | 169 | 0 |
| 0.02 | 0.00 | - | 1,340 | 0 | 195.00 | 19.00 | 0.00 | - | 847 | 0 |
| 0.01 | 0.00 | - | 247 | 0 | 197.50 | 20.85 | 0.00 | - | 72 | 0 |
| 0.02 | 0.00 | - | 1,008 | 0 | 200.00 | 23.00 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | 2,344 | 0 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3,204 | 0 | 205.00 | 29.00 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 207.50 | 29.80 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 210.00 | 31.82 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 215.00 | 38.00 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 220.00 | 45.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | 52.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 235.00 | 57.45 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 240.00 | 58.48 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
