Australia markets close in 3 hours 19 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.38-3.31 (-1.92%)
At close: 04:00PM EDT
169.92 +0.54 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
164.30-5.20-3.07%16555.000.010.00-16
163.000.00-201110.000.010.00-13
155.950.00-1215.00-----
-----20.000.010.00--50
142.650.00-304530.00-----
142.430.00-12335.00-----
134.620.00-1140.00-----
130.390.00-111145.00-----
124.790.00-1250.00-----
118.800.00-5555.00-----
112.600.00-1060.000.010.00-110
109.380.00-1265.000.010.00--35
101.600.00--170.000.010.00-434
-----75.000.010.00-1303
92.040.00-23780.000.010.00-11,862
85.00-8.20-8.80%642385.000.020.00-51,054
94.810.00-120490.000.010.00-11,259
78.900.00-119095.000.010.00-906,201
75.000.00-358100.000.010.00-11,461
72.200.00-244105.000.010.00-51,661
66.070.00-50507110.000.010.00-12,392
55.450.00-5372115.000.010.00-11,010
55.300.00-1217120.000.010.00-23,960
51.040.00-4122125.000.010.00-14,366
45.660.00-3263130.000.010.00-3911,867
33.90-5.34-13.61%171135.000.010.00-413,859
29.23-4.77-14.03%4217140.000.01-0.01-50.00%1,0838,127
24.050.00--1144.000.010.00-290696
24.40-7.26-22.93%12588145.000.01-0.01-50.00%70115,694
25.50-6.00-19.05%23146.000.02-0.01-33.33%6250
22.60-5.66-20.03%51147.000.02-0.01-33.33%155299
20.76-6.49-23.82%11148.000.020.00-116118
19.63-7.82-28.49%16149.000.020.00-95490
19.95-3.25-14.01%701,347150.000.02-0.01-33.33%56912,642
17.25-5.90-25.49%249152.500.04+0.01+33.33%1,2692,901
14.65-3.97-21.32%10414,074155.000.050.00-1,92540,885
12.50-3.40-21.38%40186157.500.06-0.01-14.29%3,5916,961
9.55-4.18-30.44%1,77436,192160.000.11+0.02+22.22%12,69558,127
7.52-3.33-30.69%4571,552162.500.20+0.04+25.00%9,69417,289
5.02-3.08-38.02%4,3723,599165.000.45+0.19+73.08%29,30931,090
2.98-3.02-50.33%12,86111,104167.500.98+0.49+100.00%64,41319,028
1.54-2.31-60.00%79,15327,598170.002.06+1.09+112.37%72,54250,782
0.64-1.58-71.17%89,21916,265172.503.56+1.70+91.40%22,20113,148
0.23-0.89-79.46%121,84045,062175.005.72+2.52+78.75%7,81328,600
0.09-0.39-81.25%50,39536,926177.507.90+2.75+53.40%10,7106,825
0.04-0.16-80.00%64,06183,625180.0010.20+2.80+37.84%88615,761
0.03-0.06-66.67%9,44522,972182.5012.85+3.75+41.21%2,0441,298
0.02-0.03-60.00%10,33462,286185.0015.35+3.20+26.34%11,9734,650
0.01-0.02-66.67%1,09819,661187.5017.52+3.07+21.25%332
0.01-0.01-50.00%1,18263,289190.0020.45+3.15+18.21%15,472974
0.010.00-208,279192.5017.000.00-14
0.01-0.01-50.00%2,46633,545195.0025.25+2.95+13.23%1,112413
0.010.00-31,894197.5021.700.00-200
0.010.00-6435,772200.0030.10+2.80+10.26%804119
0.010.00-23838202.50-----
0.010.00-4621,378205.0031.750.00-2141
0.010.00-1326207.5037.420.00-10
0.010.00-23816,924210.0034.250.00-26
0.010.00-1111,300215.0040.860.00-24
0.010.00-994,894220.0045.930.00-36
0.010.00-12,693225.0054.890.00-30
0.010.00-838,057230.0046.040.00-10
0.010.00-13,916235.0066.700.00-10
0.010.00-13,577240.0050.270.00--0
0.010.00-11,725245.0051.600.00-10
0.010.00-23,745250.0059.600.00-10
0.020.00-11,553255.0074.350.00--0
0.010.00-51,396260.00-----
0.010.00-102,023265.00-----
0.010.00-12,605270.00-----
0.010.00-1,2932,674275.00102.340.00-10
0.010.00-1,1971,645280.0091.180.00-600
0.010.00-2421285.00-----
0.010.00-1224290.00-----
0.010.00-40848295.00-----
0.010.00-21,478300.00116.500.00-20