Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.11+4.55 (+3.19%)
At close: 04:00PM EDT
145.70 -1.41 (-0.96%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.750.00-5055.000.010.00-270
84.350.00-1060.000.010.00-150
91.950.00-1065.000.010.00-460
70.750.00--070.000.010.00-70
79.450.00-24075.000.010.00-350
76.700.00-555080.000.010.00-120
71.910.00-7085.000.010.00-110
68.450.00-139090.000.010.00-230
51.300.00-1095.000.010.00-1790
46.830.00-20100.000.020.00-4170
53.500.00-20105.000.030.00-1120
37.010.00-90110.000.040.00-6750
31.650.00-230115.000.050.00-1,1310
27.000.00-960120.000.080.00-4,5470
22.050.00-180125.000.120.00-4,3360
20.800.00---126.000.150.00---
19.250.00---127.000.160.00---
17.900.00---128.000.190.00---
17.950.00---129.000.240.00---
16.300.00-2700130.000.240.00-13,7690
-----131.000.290.00---
13.470.00---132.000.340.00---
13.300.00---133.000.380.00---
13.600.00---134.000.450.00---
12.300.00-8160135.000.540.00-15,5390
12.100.00---136.000.610.00---
9.950.00---137.000.760.00---
10.210.00---138.000.860.00---
8.700.00---139.000.980.00---
8.250.00-6,8410140.001.160.00-37,7960
6.800.00---141.001.390.00---
6.700.00---142.001.560.00---
5.820.00---143.001.850.00---
5.170.00-7,2530144.002.190.00-9,6760
4.600.00-26,1150145.002.480.00-26,5910
3.850.00-9,7310146.002.880.00-8,5340
3.400.00-15,6780147.003.300.00-10,0790
2.840.00-16,9510148.003.830.00-6,0580
2.240.00-9,9860149.004.380.00-7080
1.930.00-95,3900150.004.950.00-6,7130
1.090.00-19,3720152.506.570.00-2,4840
0.570.00-39,1940155.008.550.00-2,7730
0.280.00-22,6590157.5010.800.00-4020
0.140.00-35,2250160.0013.000.00-9710
0.090.00-9,9470162.5016.400.00-2060
0.060.00-7,4980165.0018.120.00-8610
0.040.00-1,8480167.5019.960.00-1820
0.030.00-5,7850170.0023.870.00-2150
0.030.00-1,3910172.5026.490.00-100
0.020.00-1,7290175.0028.990.00-2570
0.020.00-6480177.5031.500.00-10
0.020.00-1,0830180.0033.880.00-600
0.010.00-6680182.5036.810.00-620
0.010.00-4510185.0039.350.00-200
0.010.00-2230187.5031.750.00-60
0.010.00-2860190.0043.000.00-10
0.020.00-90192.5027.300.00-100
0.010.00-210195.0042.800.00-20
0.010.00-1790200.0054.060.00-400
0.010.00-120205.0048.980.00-20
0.010.00-20210.0063.700.00-720
0.010.00-30215.00-----
0.010.00-170220.0065.720.00-40
0.010.00-1970225.0083.200.00-730
0.010.00-220230.0072.000.00-400
0.010.00-80235.0075.100.00-50
0.010.00-20240.0084.350.00-10
0.010.00-560245.0086.300.00-10
0.010.00-150250.0096.100.00-10
0.010.00-2500255.0097.650.00--0
0.010.00-20260.00102.500.00-10
0.010.00-100270.00118.400.00--0
0.010.00-10280.00135.750.00-10
0.010.00-10290.00123.040.00--0
0.010.00-10300.00160.700.00-330