Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.46-1.33 (-1.01%)
At close: 4:00PM EDT
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.91 | +0.16 | +0.24% | 16 | 2 | 65.00 | 0.01 | -0.01 | -50.00% | 1 | 299 |
| 60.96 | +2.15 | +3.66% | 3 | 20 | 70.00 | 0.02 | 0.00 | - | 10 | 25 |
| 55.95 | +3.94 | +7.58% | 40 | 10 | 75.00 | 0.01 | 0.00 | - | 4 | 27 |
| 48.81 | 0.00 | - | 5 | 10 | 80.00 | 0.01 | 0.00 | - | 20 | 347 |
| 45.60 | +4.45 | +10.81% | 16 | 38 | 85.00 | 0.02 | 0.00 | - | 804 | 889 |
| 41.15 | +3.82 | +10.23% | 350 | 437 | 90.00 | 0.01 | 0.00 | - | 2 | 4,282 |
| 30.97 | 0.00 | - | 91 | 159 | 95.00 | 0.01 | 0.00 | - | 305 | 548 |
| 30.50 | -1.30 | -4.09% | 67 | 178 | 100.00 | 0.01 | 0.00 | - | 27 | 5,717 |
| 26.65 | +26.65 | - | 6 | 0 | 104.00 | 0.01 | 0.00 | - | 188 | 190 |
| 25.40 | 0.00 | - | 2 | 15 | 105.00 | 0.01 | -0.01 | -50.00% | 412 | 4,657 |
| - | - | - | - | - | 106.00 | 0.01 | -0.02 | -66.67% | 1 | 204 |
| 23.85 | +23.85 | - | 10 | 5 | 107.00 | 0.02 | 0.00 | - | 72 | 27 |
| 22.80 | +22.80 | - | - | 6 | 108.00 | 0.02 | 0.00 | - | 571 | 35 |
| 22.76 | 0.00 | - | 1 | 14 | 109.00 | 0.03 | +0.02 | +200.00% | 496 | 1,093 |
| 21.03 | -0.74 | -3.40% | 120 | 96 | 110.00 | 0.02 | 0.00 | - | 1,132 | 1,559 |
| 16.65 | 0.00 | - | 4 | 4 | 111.00 | 0.03 | +0.01 | +50.00% | 858 | 720 |
| 17.45 | 0.00 | - | 11 | 27 | 112.00 | 0.04 | +0.02 | +100.00% | 848 | 815 |
| 16.45 | 0.00 | - | 2 | 18 | 113.00 | 0.05 | +0.01 | +25.00% | 441 | 1,110 |
| 15.45 | 0.00 | - | 2 | 16 | 114.00 | 0.05 | +0.01 | +25.00% | 429 | 1,038 |
| 15.75 | -1.15 | -6.80% | 186 | 136 | 115.00 | 0.06 | +0.01 | +20.00% | 1,187 | 4,996 |
| 15.82 | 0.00 | - | 32 | 31 | 116.00 | 0.05 | -0.01 | -16.67% | 975 | 1,877 |
| 13.95 | +0.83 | +6.33% | 61 | 74 | 117.00 | 0.07 | +0.02 | +40.00% | 224 | 2,172 |
| 13.17 | -0.97 | -6.86% | 7 | 192 | 118.00 | 0.09 | +0.02 | +28.57% | 384 | 1,894 |
| 11.80 | -1.35 | -10.27% | 52 | 423 | 119.00 | 0.10 | +0.03 | +42.86% | 875 | 4,392 |
| 10.53 | -1.67 | -13.69% | 202 | 1,420 | 120.00 | 0.11 | +0.02 | +22.22% | 2,464 | 5,028 |
| 10.00 | -1.09 | -9.83% | 88 | 614 | 121.00 | 0.12 | +0.02 | +20.00% | 633 | 2,338 |
| 8.50 | -1.75 | -17.07% | 357 | 744 | 122.00 | 0.16 | +0.05 | +45.45% | 1,178 | 5,063 |
| 7.76 | -1.26 | -13.97% | 369 | 870 | 123.00 | 0.21 | +0.08 | +61.54% | 1,087 | 3,508 |
| 6.76 | -1.30 | -16.13% | 574 | 1,128 | 124.00 | 0.23 | +0.08 | +53.33% | 1,152 | 3,277 |
| 6.07 | -1.18 | -16.28% | 1,775 | 3,865 | 125.00 | 0.31 | +0.13 | +72.22% | 6,480 | 7,435 |
| 4.90 | -1.30 | -20.97% | 1,442 | 1,992 | 126.00 | 0.38 | +0.15 | +65.22% | 6,864 | 6,113 |
| 3.98 | -1.22 | -23.46% | 1,418 | 3,428 | 127.00 | 0.51 | +0.19 | +59.38% | 4,929 | 4,126 |
| 3.10 | -1.20 | -27.91% | 1,953 | 4,113 | 128.00 | 0.71 | +0.27 | +61.36% | 7,726 | 5,069 |
| 2.35 | -1.03 | -30.47% | 4,226 | 5,987 | 129.00 | 0.98 | +0.39 | +66.10% | 7,866 | 5,694 |
| 1.74 | -0.87 | -33.33% | 19,102 | 25,073 | 130.00 | 1.37 | +0.53 | +63.10% | 17,096 | 11,037 |
| 1.24 | -0.73 | -37.06% | 29,914 | 18,355 | 131.00 | 1.83 | +0.67 | +57.76% | 11,012 | 4,794 |
| 0.84 | -0.57 | -40.43% | 38,808 | 20,663 | 132.00 | 2.49 | +0.85 | +51.83% | 3,903 | 4,290 |
| 0.52 | -0.47 | -47.47% | 35,640 | 22,226 | 133.00 | 3.05 | +0.83 | +37.39% | 6,669 | 5,418 |
| 0.34 | -0.34 | -50.00% | 15,151 | 12,999 | 134.00 | 3.62 | +0.90 | +33.09% | 285 | 583 |
| 0.21 | -0.24 | -53.33% | 83,742 | 76,706 | 135.00 | 4.80 | +1.30 | +37.14% | 1,800 | 1,643 |
| 0.13 | -0.16 | -55.17% | 7,700 | 7,163 | 136.00 | 5.52 | +1.32 | +31.43% | 66 | 744 |
| 0.09 | -0.11 | -55.00% | 4,378 | 5,659 | 137.00 | 6.41 | +1.26 | +24.47% | 176 | 272 |
| 0.06 | -0.07 | -53.85% | 2,340 | 8,296 | 138.00 | 7.31 | +1.16 | +18.86% | 32 | 87 |
| 0.05 | -0.05 | -50.00% | 1,833 | 3,628 | 139.00 | 7.85 | +0.85 | +12.14% | 31 | 60 |
| 0.03 | -0.04 | -57.14% | 3,160 | 11,398 | 140.00 | 9.37 | +1.42 | +17.86% | 1,147 | 1,190 |
| 0.03 | -0.02 | -40.00% | 1,444 | 1,682 | 141.00 | 9.29 | 0.00 | - | 18 | 18 |
| 0.02 | -0.03 | -60.00% | 1,113 | 2,810 | 142.00 | 11.00 | +1.09 | +11.00% | 14 | 54 |
| 0.02 | -0.03 | -60.00% | 781 | 1,040 | 143.00 | 12.28 | -5.67 | -31.59% | 1 | 19 |
| 0.02 | -0.01 | -33.33% | 2,625 | 65 | 144.00 | 11.89 | +11.89 | - | - | 21 |
| 0.02 | 0.00 | - | 2,040 | 4,026 | 145.00 | 14.10 | +1.22 | +9.47% | 45 | 69 |
| 0.01 | -0.01 | -50.00% | 3,488 | 343 | 146.00 | 15.10 | +15.10 | - | 57 | 0 |
| 0.01 | -0.01 | -50.00% | 5,036 | 42 | 147.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 533 | 1,743 | 148.00 | 17.10 | +17.10 | - | 32 | 0 |
| 0.01 | -0.01 | -50.00% | 520 | 331 | 149.00 | 18.10 | +18.10 | - | 2 | 3 |
| 0.01 | 0.00 | - | 585 | 2,596 | 150.00 | 19.17 | +1.23 | +6.86% | 5 | 186 |
| 0.01 | 0.00 | - | 68 | 2,100 | 155.00 | 23.00 | 0.00 | - | 8 | 18 |
| 0.01 | 0.00 | - | 18 | 280 | 160.00 | 29.61 | -0.64 | -2.12% | 6 | 32 |
| 0.01 | 0.00 | - | 20 | 245 | 165.00 | 40.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 181 | 170.00 | 39.30 | +39.30 | - | 6 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 60 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 127 | 180.00 | 49.25 | 0.00 | - | 7 | 7 |
© 2021 Verizon Media. All rights reserved.
