Australia markets open in 6 hours 54 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.15-0.36 (-0.30%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.85+0.55+0.88%107055.000.010.00-20
57.60-0.05-0.09%8060.000.010.00-200
52.600.00-95065.000.010.00-1105
47.45-0.45-0.94%213670.000.010.00-1111
43.200.00-12075.000.010.00-30
37.900.00-31341380.000.010.00-50
33.50+0.90+2.76%26085.000.010.00-570
27.90+0.30+1.09%1090.000.010.00-20
23.40+1.15+5.17%275295.000.03+0.02+200.00%20
20.45-0.90-4.22%2097.000.010.00-1110
19.95+1.50+8.13%67397.500.010.00-100
21.770.00-576098.000.010.00-2661,600
19.100.00-102998.500.01-0.01-50.00%330
18.95+0.60+3.27%55099.000.01-0.01-50.00%21,078
17.60+0.05+0.28%270100.000.010.00-1550
16.45-0.40-2.37%200285101.000.01-0.01-50.00%1630
15.80-0.15-0.94%20102.000.02-0.01-33.33%432,592
14.50+0.10+0.69%6269103.000.020.00-1420
13.55-0.50-3.56%50104.000.02-0.02-50.00%1592,516
13.00+0.30+2.36%1861,971105.000.030.00-5540
11.98+0.83+7.44%8514106.000.02-0.02-50.00%1880
11.00-0.02-0.18%160107.000.04-0.01-20.00%1,8524,202
9.96+0.31+3.21%280108.000.05-0.01-16.67%2542,859
8.55-0.15-1.72%611,048109.000.06-0.04-40.00%3454,571
7.90+0.15+1.94%8870110.000.07-0.06-46.15%3,5060
7.00-0.10-1.41%1160111.000.11-0.07-38.89%7140
6.05+0.10+1.68%1042,570112.000.14-0.11-44.00%1,43613,216
5.15+0.09+1.78%7252,952113.000.23-0.15-39.47%2,7300
4.300.00-8190114.000.35-0.21-37.50%2,94911,531
3.53+0.23+6.97%4,5110115.000.53-0.29-35.37%13,11923,807
2.75+0.06+2.23%3,7030116.000.81-0.34-29.57%12,82018,933
2.13+0.06+2.90%10,1900117.001.15-0.41-26.28%20,1180
1.570.00-41,6020118.001.62-0.44-21.36%17,49412,606
1.12-0.05-4.27%32,25013,738119.002.22-0.43-16.23%4,2360
0.78-0.08-9.30%31,08254,077120.002.80-0.50-15.15%2,5950
0.52-0.08-13.33%10,5950121.003.60-0.45-11.11%4428,270
0.32-0.11-25.58%10,3720122.004.40-0.35-7.37%3356,323
0.22-0.09-29.03%5,3550123.005.60-0.02-0.36%2560
0.13-0.09-40.91%3,4940124.006.30-0.40-5.97%1930
0.09-0.06-40.00%11,99745,015125.007.21-0.16-2.17%6278,106
0.06-0.06-50.00%1,47512,179126.008.55+0.05+0.59%440
0.05-0.04-44.44%1,0640127.009.25-0.30-3.14%2461,215
0.04-0.02-33.33%1,65410,476128.0010.40-0.15-1.42%181,020
0.04-0.01-20.00%2165,086129.0011.00-0.45-3.93%25429
0.02-0.02-50.00%2,27326,724130.0011.86-0.59-4.74%360
0.02-0.02-50.00%2380131.0013.10-0.20-1.50%850
0.02-0.01-33.33%2468,399132.0013.75-0.70-4.84%1010
0.02-0.01-33.33%2585,292133.0015.450.00-80288
0.020.00-4694,308134.0016.00-0.25-1.54%4312
0.010.00-37115,070135.0017.15+0.05+0.29%100
0.020.00-1300136.0017.75-0.95-5.08%100
0.010.00-3423,382137.0019.50-0.60-2.99%199
0.010.00-202,626138.0020.35+0.10+0.49%172
0.010.00-222,194139.0021.33-0.22-1.02%12309
0.010.00-24411,567140.0022.25-0.15-0.67%200
0.010.00-140141.0022.130.00-214
0.010.00-1371,648142.0025.00-0.60-2.34%155
0.020.00-5381,057143.0021.200.00-150
0.010.00-3341,649144.0026.45-1.55-5.54%952
0.010.00-380145.0027.100.00-464
0.010.00-10146.0028.550.00-285
0.010.00-20147.0029.350.00-3719
0.010.00-711,687148.0031.650.00-70
0.010.00-17014,742150.0032.550.00-460
0.010.00-10155.0037.45+0.05+0.13%100
0.010.00-140160.0042.450.00-7018
0.010.00-10165.0047.65-0.15-0.31%12
0.010.00-33,059170.0053.450.00-665
0.010.00-70175.0056.85-0.55-0.96%60