Australia Markets open in 9 hrs 24 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
440.95+5.20 (+1.19%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200918C000950002020-07-30 11:24AM EDT2020-09-18284.24343.65344.500.00-260.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200918P000950002020-08-04 9:37AM EDT2020-09-180.010.000.040.00-642,997135.94%
AAPL210115P000950002020-08-03 2:18PM EDT2021-01-150.120.000.180.00-31,32782.23%
AAPL210618P000950002020-07-20 10:43AM EDT2021-06-180.710.310.550.00-115570.41%