Australia markets open in 7 hours 3 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.92-0.57 (-0.32%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230922C000950002023-09-21 11:58AM EDT2023-09-2280.4079.9580.15-1.90-2.31%29360.94%
AAPL231020C000950002023-09-20 12:56PM EDT2023-10-2083.1079.4581.250.00-1628111.04%
AAPL231117C000950002023-09-11 3:32PM EDT2023-11-1785.7180.7081.000.00-14091.97%
AAPL231215C000950002023-09-20 2:07PM EDT2023-12-1583.0581.0581.350.00-247980.74%
AAPL240119C000950002023-09-20 10:35AM EDT2024-01-1984.4781.7082.050.00-13,28175.04%
AAPL240216C000950002023-09-15 2:44PM EDT2024-02-1681.4081.8582.600.00-1270.46%
AAPL240315C000950002023-08-28 2:48PM EDT2024-03-1587.8082.4082.700.00-110866.91%
AAPL240419C000950002023-09-15 3:52PM EDT2024-04-1982.8582.8584.150.00--166.61%
AAPL240621C000950002023-09-05 12:10PM EDT2024-06-2198.6583.1084.450.00-12,06159.78%
AAPL240920C000950002023-09-12 1:06PM EDT2024-09-2087.6085.0585.650.00-11457.72%
AAPL241220C000950002023-07-31 3:59PM EDT2024-12-20107.2498.25101.100.00-808288.80%
AAPL250117C000950002023-09-13 3:46PM EDT2025-01-1786.9586.8587.300.00-12,67555.19%
AAPL250620C000950002023-09-13 2:32PM EDT2025-06-2088.4088.6089.800.00-13,81953.09%
AAPL251219C000950002023-09-06 12:50PM EDT2025-12-1998.6089.4092.300.00-15450.08%
AAPL260116C000950002023-09-20 2:56PM EDT2026-01-1691.2689.3093.250.00-303150.06%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230922P000950002023-08-28 10:54AM EDT2023-09-220.010.000.010.00-30282262.50%
AAPL231006P000950002023-09-15 2:56PM EDT2023-10-060.01-0.010.00--1,27796.88%
AAPL231020P000950002023-09-20 1:53PM EDT2023-10-200.010.000.000.00-18,28450.00%
AAPL231117P000950002023-09-19 2:10PM EDT2023-11-170.040.050.060.00-2787860.35%
AAPL231215P000950002023-09-19 1:43PM EDT2023-12-150.070.080.100.00-42,19152.54%
AAPL240119P000950002023-09-19 10:29AM EDT2024-01-190.130.150.170.00-2606,48148.05%
AAPL240216P000950002023-09-21 10:03AM EDT2024-02-160.250.230.26+0.04+19.05%15446.05%
AAPL240315P000950002023-09-20 10:23AM EDT2024-03-150.250.300.330.00-280643.80%
AAPL240419P000950002023-09-20 10:53AM EDT2024-04-190.330.380.410.00-264241.46%
AAPL240621P000950002023-09-20 11:06AM EDT2024-06-210.540.610.650.00-21,43739.45%
AAPL240920P000950002023-09-21 9:44AM EDT2024-09-200.880.870.93+0.10+12.82%149136.62%
AAPL241220P000950002023-09-18 12:02PM EDT2024-12-201.061.221.280.00-122035.03%
AAPL250117P000950002023-09-21 9:58AM EDT2025-01-171.351.271.39+0.13+10.66%305,59134.63%
AAPL250620P000950002023-09-07 10:56AM EDT2025-06-201.901.642.120.00-37866533.33%
AAPL251219P000950002023-09-11 2:45PM EDT2025-12-192.062.292.700.00-129731.31%
AAPL260116P000950002023-09-21 12:37PM EDT2026-01-162.622.282.74+0.27+11.49%22930.91%