Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210C000950002021-11-29 11:03AM EST2021-12-1064.000.000.000.00-900.00%
AAPL211217C000950002021-12-02 9:51AM EST2021-12-1766.350.000.000.00-300.00%
AAPL211223C000950002021-11-22 1:25PM EST2021-12-2368.820.000.000.00-1000.00%
AAPL220121C000950002021-12-06 12:25PM EST2022-01-2171.500.000.000.00-1000.00%
AAPL220218C000950002021-11-26 9:55AM EST2022-02-1863.800.000.000.00-1000.00%
AAPL220318C000950002021-12-03 3:58PM EST2022-03-1867.500.000.000.00-2400.00%
AAPL220414C000950002021-11-22 11:59AM EST2022-04-1468.850.000.000.00-4200.00%
AAPL220520C000950002021-12-06 11:37AM EST2022-05-2071.650.000.000.00-100.00%
AAPL220617C000950002021-12-06 12:22PM EST2022-06-1772.500.000.000.00-3000.00%
AAPL220916C000950002021-12-06 1:00PM EST2022-09-1673.150.000.000.00-300.00%
AAPL230120C000950002021-12-06 1:03PM EST2023-01-2074.200.000.000.00-7700.00%
AAPL230317C000950002021-11-30 10:07AM EST2023-03-1771.200.000.000.00-100.00%
AAPL230616C000950002021-12-02 11:40AM EST2023-06-1670.850.000.000.00-600.00%
AAPL230915C000950002021-11-29 10:26AM EST2023-09-1569.500.000.000.00-1500.00%
AAPL240119C000950002021-12-06 3:57PM EST2024-01-1976.090.000.000.00-1700.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210P000950002021-12-02 10:43AM EST2021-12-100.010.000.000.00-8050.00%
AAPL211217P000950002021-12-06 3:51PM EST2021-12-170.010.000.000.00-55050.00%
AAPL211223P000950002021-12-02 2:41PM EST2021-12-230.040.000.000.00-8050.00%
AAPL220121P000950002021-12-06 10:31AM EST2022-01-210.120.000.000.00-10025.00%
AAPL220218P000950002021-12-06 9:30AM EST2022-02-180.330.000.000.00-1025.00%
AAPL220318P000950002021-12-03 1:50PM EST2022-03-180.570.000.000.00-44025.00%
AAPL220414P000950002021-12-03 11:56AM EST2022-04-140.720.000.000.00-106025.00%
AAPL220520P000950002021-12-06 12:59PM EST2022-05-200.860.000.000.00-3012.50%
AAPL220617P000950002021-12-06 2:10PM EST2022-06-171.070.000.000.00-95012.50%
AAPL220715P000950002021-12-06 1:19PM EST2022-07-151.250.000.000.00-11012.50%
AAPL220916P000950002021-12-01 12:21PM EST2022-09-161.300.000.000.00-101012.50%
AAPL230120P000950002021-12-06 12:22PM EST2023-01-202.800.000.000.00-2012.50%
AAPL230317P000950002021-12-02 10:27AM EST2023-03-173.100.000.000.00-48012.50%
AAPL230616P000950002021-12-02 10:30AM EST2023-06-163.950.000.000.00-4012.50%
AAPL230915P000950002021-12-06 2:47PM EST2023-09-154.150.000.000.00-29406.25%
AAPL240119P000950002021-12-06 1:04PM EST2024-01-194.900.000.000.00-5506.25%