Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
173.59 -0.13 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419C000950002024-03-15 3:49PM EDT2024-04-1977.0678.8579.800.00-90116113.09%
AAPL240517C000950002024-01-24 12:52PM EDT2024-05-17102.0888.0589.500.00-21178.03%
AAPL240621C000950002024-03-18 10:17AM EDT2024-06-2183.0879.4080.55+5.33+6.86%12,02575.85%
AAPL240719C000950002024-03-13 3:09PM EDT2024-07-1978.7979.5581.300.00-12571.46%
AAPL240816C000950002024-03-13 2:53PM EDT2024-08-1679.0380.1581.300.00-1167.07%
AAPL240920C000950002024-02-12 3:15PM EDT2024-09-2095.6777.2579.050.00-18142.24%
AAPL241018C000950002024-03-07 4:38PM EDT2024-10-1877.5880.1082.000.00--558.50%
AAPL241115C000950002024-03-06 4:43PM EDT2024-11-1577.5380.5583.250.00-2259.83%
AAPL241220C000950002024-03-08 11:18AM EDT2024-12-2080.0581.8082.700.00-2016957.62%
AAPL250117C000950002024-03-18 12:07PM EDT2025-01-1784.4082.1083.150.00-12,67656.58%
AAPL250321C000950002024-03-01 4:07PM EDT2025-03-2189.3082.5583.700.00-1853.44%
AAPL250620C000950002024-03-07 3:07PM EDT2025-06-2081.0083.5584.950.00-253,83651.51%
AAPL250919C000950002024-03-08 4:56PM EDT2025-09-1982.3184.4586.100.00-1652.09%
AAPL251219C000950002024-03-14 9:43AM EDT2025-12-1985.1385.3587.050.00-25850.51%
AAPL260116C000950002024-03-18 2:11PM EDT2026-01-1688.1285.8587.400.00-15650.24%
AAPL260618C000950002024-03-11 9:33AM EDT2026-06-1887.7086.7589.450.00-608749.39%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419P000950002024-03-15 12:02PM EDT2024-04-190.020.000.030.00-15,74770.31%
AAPL240517P000950002024-03-07 2:49PM EDT2024-05-170.040.000.060.00-5029855.08%
AAPL240621P000950002024-03-14 2:07PM EDT2024-06-210.070.050.090.00-101,78749.41%
AAPL240719P000950002024-03-06 2:49PM EDT2024-07-190.110.060.130.00-108245.56%
AAPL240816P000950002024-03-18 10:00AM EDT2024-08-160.130.110.160.00-53542.29%
AAPL240920P000950002024-03-14 12:39PM EDT2024-09-200.160.150.210.00-164839.55%
AAPL241018P000950002024-03-15 9:36AM EDT2024-10-180.300.160.280.00-11538.48%
AAPL241115P000950002024-03-06 4:57PM EDT2024-11-150.360.220.350.00-510237.48%
AAPL241220P000950002024-03-13 2:40PM EDT2024-12-200.330.320.380.00-1038335.50%
AAPL250117P000950002024-03-18 2:15PM EDT2025-01-170.380.380.420.00-15,60434.40%
AAPL250321P000950002024-03-12 2:59PM EDT2025-03-210.520.480.580.00-53333.11%
AAPL250620P000950002024-03-18 11:03AM EDT2025-06-200.710.700.820.00-181331.63%
AAPL250919P000950002024-02-08 12:29PM EDT2025-09-190.830.811.520.00-12232.92%
AAPL251219P000950002024-03-12 1:58PM EDT2025-12-191.311.131.460.00-71,11030.21%
AAPL260116P000950002024-03-18 10:17AM EDT2026-01-161.251.251.490.00-62,04629.71%
AAPL260618P000950002024-03-18 2:50PM EDT2026-06-181.871.622.160.00-210329.30%