Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.10+0.25 (+0.20%)
At close: 4:00PM EDT

127.72 -0.38 (-0.30%)
Pre-market: 8:32AM EDT

In the money
Show:ListStraddle
Strike:95.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210507C000950002021-05-05 10:44AM EDT2021-05-0734.850.000.000.00-690.00%
AAPL210514C000950002021-05-04 11:27AM EDT2021-05-1432.650.000.000.00-4330.00%
AAPL210521C000950002021-05-05 2:57PM EDT2021-05-2133.940.000.000.00-34460.00%
AAPL210528C000950002021-04-30 9:32AM EDT2021-05-2837.450.000.000.00-2200.00%
AAPL210618C000950002021-05-05 2:15PM EDT2021-06-1834.150.000.000.00-45,9170.00%
AAPL210716C000950002021-05-05 3:59PM EDT2021-07-1633.400.000.000.00-35660.00%
AAPL210820C000950002021-05-05 12:44PM EDT2021-08-2035.150.000.000.00-15180.00%
AAPL210917C000950002021-05-05 3:52PM EDT2021-09-1733.970.000.000.00-795,8840.00%
AAPL211015C000950002021-05-05 1:01PM EDT2021-10-1535.400.000.000.00-24750.00%
AAPL220121C000950002021-05-05 3:55PM EDT2022-01-2135.180.000.000.00-1564,9510.00%
AAPL220617C000950002021-05-04 3:11PM EDT2022-06-1736.320.000.000.00-67,6690.00%
AAPL220916C000950002021-05-05 9:30AM EDT2022-09-1638.650.000.000.00-11,7670.00%
AAPL230120C000950002021-05-05 2:29PM EDT2023-01-2039.650.000.000.00-422,4610.00%
AAPL230317C000950002021-05-05 10:54AM EDT2023-03-1741.170.000.000.00-38220.00%
AAPL230616C000950002021-05-04 3:01PM EDT2023-06-1640.300.000.000.00-51570.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210507P000950002021-05-04 11:57AM EDT2021-05-070.010.000.000.00-161950.00%
AAPL210514P000950002021-05-04 3:57PM EDT2021-05-140.020.000.000.00-2741,44050.00%
AAPL210521P000950002021-05-05 3:49PM EDT2021-05-210.050.000.000.00-492,42525.00%
AAPL210528P000950002021-05-05 3:59PM EDT2021-05-280.100.000.000.00-223425.00%
AAPL210604P000950002021-05-05 10:43AM EDT2021-06-040.120.000.000.00-21025.00%
AAPL210611P000950002021-05-05 2:25PM EDT2021-06-110.180.000.000.00-41325.00%
AAPL210618P000950002021-05-05 3:48PM EDT2021-06-180.260.000.000.00-2711,56025.00%
AAPL210716P000950002021-05-05 1:42PM EDT2021-07-160.370.000.000.00-273,63712.50%
AAPL210820P000950002021-05-05 3:52PM EDT2021-08-200.650.000.000.00-4588712.50%
AAPL210917P000950002021-05-05 2:57PM EDT2021-09-170.820.000.000.00-6120,25612.50%
AAPL211015P000950002021-05-05 3:48PM EDT2021-10-151.050.000.000.00-266,39712.50%
AAPL220121P000950002021-05-05 3:59PM EDT2022-01-212.030.000.000.00-22917,6496.25%
AAPL220617P000950002021-05-05 3:25PM EDT2022-06-173.700.000.000.00-2849,4446.25%
AAPL220916P000950002021-05-05 9:36AM EDT2022-09-164.550.000.000.00-310,3116.25%
AAPL230120P000950002021-05-05 3:24PM EDT2023-01-206.000.000.000.00-729,4676.25%
AAPL230317P000950002021-05-05 11:52AM EDT2023-03-176.350.000.000.00-13,2446.25%
AAPL230616P000950002021-05-05 3:17PM EDT2023-06-167.460.000.000.00-221,8953.13%