AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor24 January 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL200124C00185000 | 2020-01-16 10:17AM EST | 185.00 | 130.24 | 130.60 | 134.55 | 0.00 | - | 4 | 7 | 390.04% |
| AAPL200124C00190000 | 2020-01-22 12:48PM EST | 190.00 | 129.45 | 127.35 | 127.55 | 0.00 | - | 15 | 18 | 0.00% |
| AAPL200124C00195000 | 2020-01-14 1:46PM EST | 195.00 | 118.40 | 123.10 | 123.50 | 0.00 | - | - | 7 | 0.00% |
| AAPL200124C00200000 | 2020-01-22 12:52PM EST | 200.00 | 119.44 | 116.45 | 119.95 | +5.11 | +4.47% | 55 | 73 | 367.09% |
| AAPL200124C00205000 | 2020-01-21 2:28PM EST | 205.00 | 111.61 | 113.15 | 113.45 | 0.00 | - | 1 | 2 | 0.00% |
| AAPL200124C00210000 | 2020-01-23 9:39AM EST | 210.00 | 106.50 | 107.30 | 107.55 | -0.31 | -0.29% | 4 | 4 | 0.00% |
| AAPL200124C00215000 | 2020-01-22 2:46PM EST | 215.00 | 104.24 | 103.15 | 103.45 | 0.00 | - | 2 | 10 | 0.00% |
| AAPL200124C00220000 | 2020-01-22 3:47PM EST | 220.00 | 98.02 | 98.15 | 98.45 | 0.00 | - | 30 | 39 | 0.00% |
| AAPL200124C00225000 | 2020-01-17 3:07PM EST | 225.00 | 92.02 | 92.35 | 92.50 | 0.00 | - | 4 | 14 | 0.00% |
| AAPL200124C00227500 | 2020-01-03 1:52PM EST | 227.50 | 72.37 | 90.65 | 90.95 | 0.00 | - | 14 | 14 | 0.00% |
| AAPL200124C00230000 | 2020-01-22 2:44PM EST | 230.00 | 89.20 | 88.15 | 88.45 | 0.00 | - | 4 | 57 | 0.00% |
| AAPL200124C00232500 | 2020-01-17 2:21PM EST | 232.50 | 84.29 | 85.65 | 85.95 | 0.00 | - | 1 | 53 | 0.00% |
| AAPL200124C00235000 | 2020-01-17 12:48PM EST | 235.00 | 81.43 | 81.10 | 84.95 | 0.00 | - | 7 | 10 | 257.03% |
| AAPL200124C00237500 | 2020-01-17 1:13PM EST | 237.50 | 78.69 | 80.65 | 80.05 | 0.00 | - | - | 20 | 0.00% |
| AAPL200124C00240000 | 2020-01-17 3:42PM EST | 240.00 | 77.93 | 77.95 | 78.35 | 0.00 | - | 2 | 24 | 0.00% |
| AAPL200124C00242500 | 2020-01-17 10:26AM EST | 242.50 | 73.91 | 75.65 | 75.95 | 0.00 | - | 2 | 5 | 0.00% |
| AAPL200124C00245000 | 2020-01-22 2:25PM EST | 245.00 | 74.61 | 73.15 | 73.45 | 0.00 | - | 1 | 65 | 0.00% |
| AAPL200124C00247500 | 2020-01-14 3:47PM EST | 247.50 | 65.05 | 70.65 | 70.95 | 0.00 | - | 17 | 22 | 0.00% |
| AAPL200124C00250000 | 2020-01-22 2:25PM EST | 250.00 | 69.60 | 68.15 | 68.45 | 0.00 | - | 1 | 67 | 0.00% |
| AAPL200124C00252500 | 2020-01-22 12:57PM EST | 252.50 | 67.25 | 65.65 | 65.95 | 0.00 | - | 7 | 38 | 0.00% |
| AAPL200124C00255000 | 2020-01-22 10:30AM EST | 255.00 | 61.55 | 62.40 | 62.60 | -2.30 | -3.60% | 2 | 46 | 0.00% |
| AAPL200124C00257500 | 2020-01-22 3:47PM EST | 257.50 | 60.59 | 60.65 | 60.95 | 0.00 | - | 3 | 87 | 0.00% |
| AAPL200124C00260000 | 2020-01-22 10:03AM EST | 260.00 | 58.00 | 58.15 | 58.45 | 0.00 | - | 5 | 199 | 0.00% |
| AAPL200124C00262500 | 2020-01-22 3:57PM EST | 262.50 | 55.20 | 55.65 | 55.95 | 0.00 | - | 203 | 344 | 0.00% |
| AAPL200124C00265000 | 2020-01-22 3:56PM EST | 265.00 | 53.00 | 52.45 | 53.40 | 0.00 | - | 35 | 168 | 0.00% |
| AAPL200124C00267500 | 2020-01-23 11:35AM EST | 267.50 | 50.04 | 49.95 | 50.10 | -0.46 | -0.91% | 35 | 309 | 0.00% |
| AAPL200124C00270000 | 2020-01-22 3:53PM EST | 270.00 | 48.25 | 47.80 | 48.40 | 0.00 | - | 29 | 583 | 0.00% |
| AAPL200124C00272500 | 2020-01-23 10:19AM EST | 272.50 | 45.10 | 44.90 | 45.00 | -0.25 | -0.55% | 43 | 457 | 0.00% |
| AAPL200124C00275000 | 2020-01-23 12:13PM EST | 275.00 | 42.90 | 42.45 | 42.60 | +0.05 | +0.12% | 65 | 1,024 | 0.00% |
| AAPL200124C00277500 | 2020-01-22 3:56PM EST | 277.50 | 40.30 | 40.65 | 40.95 | 0.00 | - | 61 | 403 | 0.00% |
| AAPL200124C00280000 | 2020-01-23 1:03PM EST | 280.00 | 37.67 | 37.50 | 37.60 | -0.23 | -0.61% | 141 | 2,722 | 0.00% |
| AAPL200124C00282500 | 2020-01-22 3:57PM EST | 282.50 | 35.24 | 35.65 | 36.00 | 0.00 | - | 54 | 1,041 | 0.00% |
| AAPL200124C00285000 | 2020-01-22 3:57PM EST | 285.00 | 32.80 | 33.15 | 33.50 | 0.00 | - | 119 | 1,910 | 0.00% |
| AAPL200124C00287500 | 2020-01-22 3:52PM EST | 287.50 | 30.80 | 30.70 | 31.00 | 0.00 | - | 103 | 754 | 0.00% |
| AAPL200124C00290000 | 2020-01-22 3:57PM EST | 290.00 | 27.70 | 27.95 | 28.40 | 0.00 | - | 217 | 1,365 | 0.00% |
| AAPL200124C00292500 | 2020-01-22 3:57PM EST | 292.50 | 25.25 | 25.70 | 26.00 | 0.00 | - | 148 | 637 | 0.00% |
| AAPL200124C00295000 | 2020-01-23 12:59PM EST | 295.00 | 22.75 | 22.40 | 22.55 | 0.00 | - | 131 | 1,595 | 0.00% |
| AAPL200124C00297500 | 2020-01-22 3:46PM EST | 297.50 | 20.68 | 20.20 | 20.95 | 0.00 | - | 94 | 1,070 | 0.00% |
| AAPL200124C00300000 | 2020-01-23 9:30AM EST | 300.00 | 17.73 | 18.20 | 18.50 | -0.07 | -0.39% | 2,051 | 18,171 | 0.00% |
| AAPL200124C00302500 | 2020-01-23 9:30AM EST | 302.50 | 15.45 | 15.60 | 16.10 | +0.02 | +0.13% | 69 | 1,815 | 0.00% |
| AAPL200124C00305000 | 2020-01-23 9:30AM EST | 305.00 | 12.61 | 13.25 | 13.55 | -0.74 | -5.54% | 1,488 | 2,722 | 0.00% |
| AAPL200124C00307500 | 2020-01-22 3:59PM EST | 307.50 | 10.46 | 10.85 | 11.10 | 0.00 | - | 613 | 2,564 | 0.00% |
| AAPL200124C00310000 | 2020-01-22 3:59PM EST | 310.00 | 8.30 | 8.00 | 8.30 | +0.70 | +9.21% | 3,149 | 13,047 | 0.00% |
| AAPL200124C00312500 | 2020-01-23 9:30AM EST | 312.50 | 6.05 | 6.05 | 6.35 | +0.05 | +0.83% | 54 | 10,250 | 17.09% |
| AAPL200124C00315000 | 2020-01-23 1:15PM EST | 315.00 | 3.25 | 3.15 | 3.25 | -0.66 | -16.88% | 8,241 | 19,696 | 0.00% |
| AAPL200124C00317500 | 2020-01-23 9:30AM EST | 317.50 | 2.40 | 2.45 | 2.50 | +0.09 | +3.90% | 358 | 13,990 | 19.24% |
| AAPL200124C00320000 | 2020-01-23 9:30AM EST | 320.00 | 1.30 | 1.21 | 1.26 | +0.14 | +12.07% | 634 | 20,209 | 19.26% |
| AAPL200124C00322500 | 2020-01-23 1:16PM EST | 322.50 | 0.21 | 0.55 | 0.56 | -0.32 | -60.38% | 16,542 | 8,141 | 19.70% |
| AAPL200124C00325000 | 2020-01-22 3:59PM EST | 325.00 | 0.22 | 0.21 | 0.22 | -0.40 | -64.52% | 21,524 | 22,158 | 20.22% |
| AAPL200124C00327500 | 2020-01-23 1:16PM EST | 327.50 | 0.06 | 0.07 | 0.11 | -0.04 | -40.00% | 4,253 | 6,586 | 22.17% |
| AAPL200124C00330000 | 2020-01-22 3:59PM EST | 330.00 | 0.05 | 0.04 | 0.06 | -0.21 | -80.77% | 10,618 | 14,543 | 24.32% |
| AAPL200124C00332500 | 2020-01-22 3:59PM EST | 332.50 | 0.05 | 0.02 | 0.03 | 0.00 | - | 5,156 | 7,378 | 25.78% |
| AAPL200124C00335000 | 2020-01-22 3:59PM EST | 335.00 | 0.02 | 0.02 | 0.03 | -0.12 | -85.71% | 7,434 | 7,348 | 29.69% |
| AAPL200124C00337500 | 2020-01-22 3:59PM EST | 337.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2,354 | 4,488 | 32.03% |
| AAPL200124C00340000 | 2020-01-22 3:57PM EST | 340.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2,256 | 5,738 | 35.55% |
| AAPL200124C00342500 | 2020-01-22 3:03PM EST | 342.50 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 904 | 2,068 | 39.06% |
| AAPL200124C00345000 | 2020-01-22 3:58PM EST | 345.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 600 | 3,557 | 42.58% |
| AAPL200124C00347500 | 2020-01-22 3:55PM EST | 347.50 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 311 | 1,951 | 46.09% |
| AAPL200124C00350000 | 2020-01-22 3:58PM EST | 350.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,329 | 10,898 | 46.09% |
| AAPL200124C00352500 | 2020-01-22 3:36PM EST | 352.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 963 | 1,240 | 49.22% |
| AAPL200124C00355000 | 2020-01-22 3:56PM EST | 355.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 880 | 3,631 | 51.56% |
| AAPL200124C00357500 | 2020-01-22 11:44AM EST | 357.50 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 1,110 | 1,036 | 54.69% |
| AAPL200124C00360000 | 2020-01-22 3:45PM EST | 360.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,723 | 4,350 | 60.16% |
| AAPL200124C00365000 | 2020-01-22 11:18AM EST | 365.00 | 0.01 | 0.11 | 0.01 | 0.00 | - | 129 | 20,035 | 77.54% |
| AAPL200124C00370000 | 2020-01-21 3:57PM EST | 370.00 | 0.01 | 0.06 | 0.01 | 0.00 | - | 1,191 | 1,697 | 78.91% |
| AAPL200124C00375000 | 2020-01-22 9:41AM EST | 375.00 | 0.01 | 0.08 | 0.01 | 0.00 | - | 6 | 2,900 | 87.89% |
| AAPL200124C00380000 | 2020-01-22 1:53PM EST | 380.00 | 0.01 | 0.02 | 0.01 | 0.00 | - | 17 | 6,630 | 84.38% |
Putsfor24 January 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL200124P00185000 | 2020-01-10 12:18PM EST | 185.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 27 | 234.38% |
| AAPL200124P00190000 | 2020-01-22 12:19PM EST | 190.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 50 | 225.00% |
| AAPL200124P00195000 | 2020-01-10 11:42AM EST | 195.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 212.50% |
| AAPL200124P00200000 | 2020-01-08 3:49PM EST | 200.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 44 | 203.13% |
| AAPL200124P00205000 | 2020-01-16 11:34AM EST | 205.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 188 | 193.75% |
| AAPL200124P00210000 | 2020-01-08 10:20AM EST | 210.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 26 | 184.38% |
| AAPL200124P00215000 | 2020-01-10 3:45PM EST | 215.00 | 0.03 | 0.00 | 0.24 | 0.00 | - | 6 | 89 | 222.66% |
| AAPL200124P00220000 | 2020-01-10 2:36PM EST | 220.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 74 | 162.50% |
| AAPL200124P00225000 | 2020-01-15 3:34PM EST | 225.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 744 | 154.69% |
| AAPL200124P00227500 | 2020-01-13 1:38PM EST | 227.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 168 | 156.25% |
| AAPL200124P00230000 | 2020-01-16 11:24AM EST | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 346 | 145.31% |
| AAPL200124P00232500 | 2020-01-15 11:52AM EST | 232.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 132 | 140.63% |
| AAPL200124P00235000 | 2020-01-17 1:06PM EST | 235.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 957 | 151.56% |
| AAPL200124P00237500 | 2020-01-16 10:56AM EST | 237.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 234 | 137.50% |
| AAPL200124P00240000 | 2020-01-21 12:03PM EST | 240.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,487 | 132.81% |
| AAPL200124P00242500 | 2020-01-16 3:05PM EST | 242.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 101 | 230 | 128.13% |
| AAPL200124P00245000 | 2020-01-16 12:18PM EST | 245.00 | 0.03 | 0.00 | 0.24 | 0.00 | - | 4 | 1,309 | 155.08% |
| AAPL200124P00247500 | 2020-01-16 10:35AM EST | 247.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 122 | 1,040 | 115.63% |
| AAPL200124P00250000 | 2020-01-22 11:12AM EST | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,628 | 103.13% |
| AAPL200124P00252500 | 2020-01-16 1:01PM EST | 252.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 21 | 1,362 | 100.00% |
| AAPL200124P00255000 | 2020-01-21 11:17AM EST | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,242 | 3,592 | 96.88% |
| AAPL200124P00257500 | 2020-01-17 10:14AM EST | 257.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 19 | 680 | 93.75% |
| AAPL200124P00260000 | 2020-01-21 10:00AM EST | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 2,377 | 87.50% |
| AAPL200124P00262500 | 2020-01-22 12:01PM EST | 262.50 | 0.01 | 0.01 | 0.01 | 0.00 | - | 1 | 1,188 | 90.63% |
| AAPL200124P00265000 | 2020-01-22 3:06PM EST | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,380 | 81.25% |
| AAPL200124P00267500 | 2020-01-22 10:07AM EST | 267.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,390 | 78.13% |
| AAPL200124P00270000 | 2020-01-22 2:15PM EST | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,383 | 73.44% |
| AAPL200124P00272500 | 2020-01-22 10:49AM EST | 272.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 21 | 1,776 | 76.56% |
| AAPL200124P00275000 | 2020-01-22 1:25PM EST | 275.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 404 | 1,966 | 65.63% |
| AAPL200124P00277500 | 2020-01-22 12:42PM EST | 277.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 52 | 2,302 | 62.50% |
| AAPL200124P00280000 | 2020-01-22 3:24PM EST | 280.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 356 | 3,663 | 62.50% |
| AAPL200124P00282500 | 2020-01-22 3:49PM EST | 282.50 | 0.01 | 0.01 | 0.01 | 0.00 | - | 332 | 2,569 | 57.81% |
| AAPL200124P00285000 | 2020-01-23 9:30AM EST | 285.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 211 | 2,579 | 57.03% |
| AAPL200124P00287500 | 2020-01-22 3:54PM EST | 287.50 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 58 | 2,169 | 54.30% |
| AAPL200124P00290000 | 2020-01-22 3:57PM EST | 290.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1,878 | 10,521 | 50.00% |
| AAPL200124P00292500 | 2020-01-22 3:57PM EST | 292.50 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 798 | 8,233 | 50.20% |
| AAPL200124P00295000 | 2020-01-22 3:58PM EST | 295.00 | 0.04 | 0.04 | 0.06 | -0.09 | -69.23% | 2,575 | 6,964 | 48.44% |
| AAPL200124P00297500 | 2020-01-22 3:55PM EST | 297.50 | 0.05 | 0.05 | 0.07 | -0.12 | -70.59% | 1,003 | 12,019 | 44.92% |
| AAPL200124P00300000 | 2020-01-23 9:30AM EST | 300.00 | 0.09 | 0.05 | 0.07 | +0.01 | +12.50% | 5,199 | 9,908 | 40.14% |
| AAPL200124P00302500 | 2020-01-22 3:59PM EST | 302.50 | 0.09 | 0.09 | 0.10 | -0.20 | -68.97% | 1,576 | 4,044 | 37.50% |
| AAPL200124P00305000 | 2020-01-23 1:09PM EST | 305.00 | 0.07 | 0.08 | 0.09 | -0.07 | -50.00% | 4,449 | 11,956 | 32.03% |
| AAPL200124P00307500 | 2020-01-22 3:59PM EST | 307.50 | 0.18 | 0.17 | 0.20 | -0.44 | -70.97% | 4,519 | 6,870 | 31.69% |
| AAPL200124P00310000 | 2020-01-23 9:30AM EST | 310.00 | 0.24 | 0.30 | 0.32 | -0.06 | -20.00% | 148 | 13,300 | 29.25% |
| AAPL200124P00312500 | 2020-01-23 9:30AM EST | 312.50 | 0.46 | 0.43 | 0.47 | -0.10 | -17.86% | 11,384 | 10,069 | 25.83% |
| AAPL200124P00315000 | 2020-01-23 1:16PM EST | 315.00 | 0.74 | 1.03 | 1.10 | -0.30 | -28.85% | 20,996 | 11,831 | 27.22% |
| AAPL200124P00317500 | 2020-01-23 1:16PM EST | 317.50 | 1.64 | 1.62 | 1.64 | -0.32 | -16.33% | 13,086 | 6,250 | 23.51% |
| AAPL200124P00320000 | 2020-01-23 9:30AM EST | 320.00 | 2.86 | 2.93 | 3.05 | -0.37 | -11.46% | 33 | 3,289 | 25.16% |
| AAPL200124P00322500 | 2020-01-22 3:55PM EST | 322.50 | 5.08 | 4.85 | 5.05 | 0.00 | - | 1,475 | 513 | 29.40% |
| AAPL200124P00325000 | 2020-01-22 3:59PM EST | 325.00 | 7.29 | 6.75 | 7.00 | 0.00 | - | 1,824 | 633 | 29.98% |
| AAPL200124P00327500 | 2020-01-22 3:58PM EST | 327.50 | 9.75 | 9.60 | 9.95 | -1.60 | -14.10% | 228 | 318 | 44.04% |
| AAPL200124P00330000 | 2020-01-22 3:59PM EST | 330.00 | 12.29 | 11.60 | 11.85 | 0.00 | - | 622 | 496 | 40.60% |
| AAPL200124P00332500 | 2020-01-22 3:59PM EST | 332.50 | 14.65 | 14.05 | 14.40 | 0.00 | - | 116 | 38 | 47.71% |
| AAPL200124P00335000 | 2020-01-22 3:59PM EST | 335.00 | 17.20 | 16.55 | 16.90 | 0.00 | - | 71 | 11 | 53.56% |
| AAPL200124P00337500 | 2020-01-23 9:39AM EST | 337.50 | 20.40 | 19.90 | 20.15 | +0.85 | +4.35% | 71 | 136 | 72.17% |
| AAPL200124P00340000 | 2020-01-22 3:56PM EST | 340.00 | 22.17 | 21.50 | 21.90 | 0.00 | - | 38 | 89 | 59.23% |
| AAPL200124P00342500 | 2020-01-22 11:40AM EST | 342.50 | 23.95 | 24.55 | 25.50 | -1.42 | -5.60% | 1 | 43 | 84.28% |
| AAPL200124P00345000 | 2020-01-22 3:53PM EST | 345.00 | 26.90 | 26.55 | 26.90 | 0.00 | - | 181 | 308 | 70.07% |
| AAPL200124P00350000 | 2020-01-22 3:52PM EST | 350.00 | 31.90 | 31.50 | 32.45 | 0.00 | - | 99 | 51 | 87.70% |
| AAPL200124P00352500 | 2020-01-21 11:40AM EST | 352.50 | 33.60 | 34.90 | 35.10 | 0.00 | - | - | - | 106.20% |
| AAPL200124P00355000 | 2020-01-22 3:11PM EST | 355.00 | 35.60 | 36.55 | 37.20 | 0.00 | - | 11 | 1 | 94.34% |
| AAPL200124P00360000 | 2020-01-09 1:28PM EST | 360.00 | 50.85 | 41.55 | 41.85 | 0.00 | - | - | 0 | 96.97% |
| AAPL200124P00370000 | 2020-01-14 2:11PM EST | 370.00 | 57.50 | 51.55 | 52.45 | 0.00 | - | - | 2 | 126.12% |
| AAPL200124P00375000 | 2020-01-17 12:07PM EST | 375.00 | 58.39 | 56.65 | 57.05 | 0.00 | - | - | 4 | 129.00% |
| AAPL200124P00380000 | 2020-01-21 12:18PM EST | 380.00 | 62.00 | 61.65 | 62.05 | 0.00 | - | 1 | 2 | 137.21% |