Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EST. Market open.
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203C00050000 | 2023-02-01 2:09PM EST | 50.00 | 93.00 | 92.70 | 92.85 | -0.65 | -0.69% | 9 | 49 | 0.00% |
| AAPL230203C00060000 | 2023-01-23 11:43AM EST | 60.00 | 82.90 | 82.65 | 82.80 | 0.00 | - | 6 | 6 | 0.00% |
| AAPL230203C00080000 | 2023-01-30 11:12AM EST | 80.00 | 64.15 | 62.55 | 62.90 | 0.00 | - | 1 | 1 | 0.00% |
| AAPL230203C00085000 | 2023-01-30 1:33PM EST | 85.00 | 58.33 | 57.55 | 58.00 | 0.00 | - | 80 | 2 | 250.00% |
| AAPL230203C00090000 | 2023-01-27 3:39PM EST | 90.00 | 56.89 | 52.55 | 52.90 | 0.00 | - | 1 | 8 | 0.00% |
| AAPL230203C00095000 | 2023-01-23 12:53PM EST | 95.00 | 47.30 | 47.65 | 47.90 | 0.00 | - | 10 | 3 | 0.00% |
| AAPL230203C00100000 | 2023-01-31 3:54PM EST | 100.00 | 44.05 | 42.60 | 42.90 | 0.00 | - | 4 | 76 | 0.00% |
| AAPL230203C00105000 | 2023-02-01 12:16PM EST | 105.00 | 36.91 | 37.65 | 37.85 | -3.49 | -8.64% | 3 | 10 | 0.00% |
| AAPL230203C00110000 | 2023-01-31 3:54PM EST | 110.00 | 34.10 | 32.65 | 32.90 | 0.00 | - | 7 | 351 | 0.00% |
| AAPL230203C00111000 | 2023-01-25 10:50AM EST | 111.00 | 28.20 | 31.60 | 31.90 | 0.00 | - | - | 2 | 0.00% |
| AAPL230203C00112000 | 2023-01-23 2:11PM EST | 112.00 | 29.75 | 30.40 | 30.90 | 0.00 | - | - | 9 | 0.00% |
| AAPL230203C00113000 | 2023-01-27 10:34AM EST | 113.00 | 32.22 | 29.60 | 30.00 | 0.00 | - | 1 | 80 | 123.83% |
| AAPL230203C00114000 | 2023-01-31 3:56PM EST | 114.00 | 30.20 | 28.55 | 28.90 | 0.00 | - | 4 | 83 | 0.00% |
| AAPL230203C00115000 | 2023-02-01 1:40PM EST | 115.00 | 27.45 | 27.55 | 27.90 | -1.04 | -3.65% | 2 | 81 | 0.00% |
| AAPL230203C00116000 | 2023-02-01 9:30AM EST | 116.00 | 28.08 | 26.60 | 26.90 | +1.88 | +7.18% | 1 | 37 | 0.00% |
| AAPL230203C00117000 | 2023-02-01 10:51AM EST | 117.00 | 25.50 | 25.60 | 25.95 | -2.99 | -10.49% | 2 | 28 | 96.88% |
| AAPL230203C00118000 | 2023-01-31 3:54PM EST | 118.00 | 26.10 | 24.60 | 24.80 | 0.00 | - | 46 | 151 | 0.00% |
| AAPL230203C00119000 | 2023-01-31 3:42PM EST | 119.00 | 24.45 | 23.65 | 23.95 | 0.00 | - | 43 | 63 | 89.45% |
| AAPL230203C00120000 | 2023-02-01 12:34PM EST | 120.00 | 22.13 | 22.65 | 22.95 | -0.98 | -4.24% | 5 | 695 | 85.94% |
| AAPL230203C00121000 | 2023-02-01 11:27AM EST | 121.00 | 22.02 | 21.60 | 21.90 | -0.16 | -0.72% | 3 | 61 | 0.00% |
| AAPL230203C00122000 | 2023-02-01 1:29PM EST | 122.00 | 20.07 | 20.60 | 20.95 | -2.03 | -9.19% | 1 | 191 | 78.91% |
| AAPL230203C00123000 | 2023-02-01 10:47AM EST | 123.00 | 19.65 | 19.55 | 19.80 | -1.55 | -7.31% | 2 | 127 | 0.00% |
| AAPL230203C00124000 | 2023-02-01 2:07PM EST | 124.00 | 18.90 | 18.65 | 18.95 | -0.65 | -3.32% | 141 | 238 | 71.48% |
| AAPL230203C00125000 | 2023-02-01 2:21PM EST | 125.00 | 17.84 | 17.70 | 17.95 | -1.36 | -7.08% | 3 | 1,795 | 67.97% |
| AAPL230203C00126000 | 2023-02-01 12:02PM EST | 126.00 | 16.40 | 16.65 | 17.00 | -1.75 | -9.64% | 5 | 734 | 72.66% |
| AAPL230203C00127000 | 2023-02-01 12:15PM EST | 127.00 | 15.00 | 15.55 | 15.85 | -2.15 | -12.54% | 12 | 375 | 0.00% |
| AAPL230203C00128000 | 2023-02-01 1:22PM EST | 128.00 | 14.11 | 14.75 | 14.95 | -2.09 | -12.90% | 8 | 478 | 57.42% |
| AAPL230203C00129000 | 2023-02-01 12:43PM EST | 129.00 | 13.42 | 13.75 | 14.00 | -1.69 | -11.18% | 13 | 847 | 60.94% |
| AAPL230203C00130000 | 2023-02-01 2:09PM EST | 130.00 | 13.10 | 12.65 | 12.85 | -1.15 | -8.07% | 263 | 18,112 | 0.00% |
| AAPL230203C00131000 | 2023-02-01 2:08PM EST | 131.00 | 12.10 | 11.85 | 12.05 | -1.30 | -9.70% | 66 | 2,600 | 57.81% |
| AAPL230203C00132000 | 2023-02-01 2:05PM EST | 132.00 | 11.25 | 10.95 | 11.15 | -1.55 | -12.11% | 34 | 1,875 | 53.71% |
| AAPL230203C00133000 | 2023-02-01 1:24PM EST | 133.00 | 9.40 | 10.05 | 10.30 | -2.00 | -17.54% | 48 | 1,802 | 57.13% |
| AAPL230203C00134000 | 2023-02-01 2:03PM EST | 134.00 | 8.61 | 9.10 | 9.40 | -2.04 | -19.15% | 87 | 1,435 | 56.06% |
| AAPL230203C00135000 | 2023-02-01 2:21PM EST | 135.00 | 8.44 | 8.35 | 8.50 | -1.13 | -11.81% | 345 | 5,421 | 58.01% |
| AAPL230203C00136000 | 2023-02-01 2:16PM EST | 136.00 | 7.65 | 7.50 | 7.70 | -0.92 | -10.74% | 247 | 3,907 | 58.40% |
| AAPL230203C00137000 | 2023-02-01 2:22PM EST | 137.00 | 6.84 | 6.80 | 6.90 | -1.26 | -15.56% | 766 | 4,243 | 59.72% |
| AAPL230203C00138000 | 2023-02-01 2:19PM EST | 138.00 | 6.05 | 6.10 | 6.20 | -1.25 | -17.12% | 462 | 3,908 | 60.99% |
| AAPL230203C00139000 | 2023-02-01 2:21PM EST | 139.00 | 5.47 | 5.40 | 5.50 | -1.18 | -17.74% | 390 | 5,334 | 61.13% |
| AAPL230203C00140000 | 2023-02-01 2:20PM EST | 140.00 | 4.73 | 4.75 | 4.85 | -1.14 | -19.42% | 1,686 | 10,753 | 61.28% |
| AAPL230203C00141000 | 2023-02-01 2:21PM EST | 141.00 | 4.30 | 4.15 | 4.20 | -0.96 | -18.25% | 1,940 | 5,085 | 60.99% |
| AAPL230203C00142000 | 2023-02-01 2:23PM EST | 142.00 | 3.69 | 3.60 | 3.65 | -0.94 | -20.30% | 4,665 | 5,124 | 61.18% |
| AAPL230203C00143000 | 2023-02-01 2:23PM EST | 143.00 | 3.14 | 3.15 | 3.20 | -0.92 | -22.66% | 11,928 | 7,994 | 62.31% |
| AAPL230203C00144000 | 2023-02-01 2:23PM EST | 144.00 | 2.68 | 2.68 | 2.71 | -0.77 | -22.32% | 10,216 | 17,200 | 61.91% |
| AAPL230203C00145000 | 2023-02-01 2:23PM EST | 145.00 | 2.24 | 2.20 | 2.22 | -0.76 | -25.33% | 13,113 | 21,332 | 60.45% |
| AAPL230203C00146000 | 2023-02-01 2:22PM EST | 146.00 | 1.86 | 1.86 | 1.87 | -0.65 | -25.90% | 5,525 | 11,164 | 60.79% |
| AAPL230203C00147000 | 2023-02-01 2:22PM EST | 147.00 | 1.52 | 1.48 | 1.50 | -0.55 | -26.57% | 4,657 | 8,941 | 59.52% |
| AAPL230203C00148000 | 2023-02-01 2:23PM EST | 148.00 | 1.22 | 1.20 | 1.21 | -0.47 | -27.81% | 4,317 | 11,172 | 59.13% |
| AAPL230203C00149000 | 2023-02-01 2:18PM EST | 149.00 | 0.89 | 0.97 | 0.98 | -0.46 | -34.07% | 2,046 | 5,357 | 59.13% |
| AAPL230203C00150000 | 2023-02-01 2:22PM EST | 150.00 | 0.77 | 0.75 | 0.76 | -0.30 | -28.04% | 17,838 | 34,716 | 58.35% |
| AAPL230203C00152500 | 2023-02-01 2:23PM EST | 152.50 | 0.41 | 0.41 | 0.42 | -0.14 | -25.45% | 5,020 | 10,847 | 58.40% |
| AAPL230203C00155000 | 2023-02-01 2:21PM EST | 155.00 | 0.22 | 0.22 | 0.23 | -0.06 | -21.43% | 5,464 | 13,489 | 59.08% |
| AAPL230203C00157500 | 2023-02-01 2:22PM EST | 157.50 | 0.13 | 0.12 | 0.13 | -0.01 | -7.14% | 1,491 | 10,270 | 60.35% |
| AAPL230203C00160000 | 2023-02-01 2:21PM EST | 160.00 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 3,981 | 11,532 | 61.33% |
| AAPL230203C00162500 | 2023-02-01 2:21PM EST | 162.50 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 512 | 4,028 | 62.50% |
| AAPL230203C00165000 | 2023-02-01 2:17PM EST | 165.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 726 | 10,353 | 66.02% |
| AAPL230203C00170000 | 2023-02-01 2:21PM EST | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 2,609 | 65.63% |
| AAPL230203C00175000 | 2023-02-01 12:05PM EST | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 432 | 75.00% |
| AAPL230203C00180000 | 2023-01-30 9:59AM EST | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 274 | 84.38% |
| AAPL230203C00185000 | 2023-01-31 9:56AM EST | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 241 | 93.75% |
| AAPL230203C00190000 | 2023-01-27 2:56PM EST | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 24 | 103.13% |
| AAPL230203C00195000 | 2023-01-27 2:55PM EST | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 112.50% |
| AAPL230203C00200000 | 2023-01-27 12:16PM EST | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 55 | 118.75% |
| AAPL230203C00210000 | 2023-01-31 9:30AM EST | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 134.38% |
| AAPL230203C00240000 | 2023-01-27 10:41AM EST | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 175.00% |
| AAPL230203C00245000 | 2023-01-31 11:13AM EST | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 181.25% |
| AAPL230203C00250000 | 2023-01-31 11:49AM EST | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 187.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203P00050000 | 2023-01-31 9:32AM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 410 | 362.50% |
| AAPL230203P00055000 | 2023-01-17 12:22PM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 101 | 325.00% |
| AAPL230203P00060000 | 2023-01-19 2:29PM EST | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 122 | 300.00% |
| AAPL230203P00065000 | 2023-01-20 3:43PM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 69 | 275.00% |
| AAPL230203P00070000 | 2023-01-25 10:36AM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 133 | 250.00% |
| AAPL230203P00075000 | 2023-01-30 2:20PM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 719 | 225.00% |
| AAPL230203P00080000 | 2023-01-27 3:46PM EST | 80.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 695 | 206.25% |
| AAPL230203P00085000 | 2023-01-30 2:48PM EST | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 211 | 187.50% |
| AAPL230203P00090000 | 2023-02-01 2:14PM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 615 | 165.63% |
| AAPL230203P00095000 | 2023-02-01 9:30AM EST | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 729 | 150.00% |
| AAPL230203P00100000 | 2023-02-01 2:13PM EST | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 9,607 | 131.25% |
| AAPL230203P00105000 | 2023-02-01 9:32AM EST | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,897 | 112.50% |
| AAPL230203P00109000 | 2023-01-31 3:57PM EST | 109.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 834 | 100.00% |
| AAPL230203P00110000 | 2023-02-01 2:07PM EST | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 5,459 | 96.88% |
| AAPL230203P00111000 | 2023-02-01 10:13AM EST | 111.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 995 | 93.75% |
| AAPL230203P00112000 | 2023-02-01 2:05PM EST | 112.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 66 | 385 | 90.63% |
| AAPL230203P00113000 | 2023-02-01 11:48AM EST | 113.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 12 | 2,805 | 98.44% |
| AAPL230203P00114000 | 2023-02-01 11:28AM EST | 114.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 823 | 95.31% |
| AAPL230203P00115000 | 2023-02-01 1:58PM EST | 115.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 8 | 2,899 | 92.19% |
| AAPL230203P00116000 | 2023-02-01 9:34AM EST | 116.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 1,316 | 84.38% |
| AAPL230203P00117000 | 2023-02-01 1:12PM EST | 117.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 476 | 85.16% |
| AAPL230203P00118000 | 2023-02-01 1:26PM EST | 118.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 30 | 3,063 | 81.25% |
| AAPL230203P00119000 | 2023-02-01 2:14PM EST | 119.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 101 | 2,025 | 78.13% |
| AAPL230203P00120000 | 2023-02-01 2:14PM EST | 120.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 517 | 5,999 | 78.13% |
| AAPL230203P00121000 | 2023-02-01 12:55PM EST | 121.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 111 | 1,101 | 76.56% |
| AAPL230203P00122000 | 2023-02-01 2:11PM EST | 122.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 76 | 2,605 | 73.44% |
| AAPL230203P00123000 | 2023-02-01 1:50PM EST | 123.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 123 | 2,062 | 72.66% |
| AAPL230203P00124000 | 2023-02-01 2:03PM EST | 124.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 306 | 1,239 | 69.53% |
| AAPL230203P00125000 | 2023-02-01 2:22PM EST | 125.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 664 | 21,182 | 68.36% |
| AAPL230203P00126000 | 2023-02-01 2:19PM EST | 126.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 324 | 1,657 | 66.80% |
| AAPL230203P00127000 | 2023-02-01 2:16PM EST | 127.00 | 0.07 | 0.07 | 0.08 | 0.00 | - | 638 | 2,536 | 66.21% |
| AAPL230203P00128000 | 2023-02-01 2:18PM EST | 128.00 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 543 | 4,747 | 64.84% |
| AAPL230203P00129000 | 2023-02-01 2:23PM EST | 129.00 | 0.12 | 0.12 | 0.13 | +0.01 | +9.09% | 371 | 2,024 | 64.26% |
| AAPL230203P00130000 | 2023-02-01 2:22PM EST | 130.00 | 0.17 | 0.16 | 0.17 | +0.04 | +30.77% | 3,928 | 11,540 | 63.57% |
| AAPL230203P00131000 | 2023-02-01 2:20PM EST | 131.00 | 0.21 | 0.21 | 0.22 | +0.03 | +16.67% | 1,044 | 3,439 | 62.89% |
| AAPL230203P00132000 | 2023-02-01 2:22PM EST | 132.00 | 0.28 | 0.28 | 0.29 | +0.05 | +21.74% | 811 | 2,866 | 62.50% |
| AAPL230203P00133000 | 2023-02-01 2:21PM EST | 133.00 | 0.37 | 0.38 | 0.39 | +0.07 | +23.33% | 1,901 | 5,174 | 62.70% |
| AAPL230203P00134000 | 2023-02-01 2:22PM EST | 134.00 | 0.50 | 0.49 | 0.50 | +0.13 | +35.14% | 4,424 | 4,395 | 62.31% |
| AAPL230203P00135000 | 2023-02-01 2:22PM EST | 135.00 | 0.67 | 0.66 | 0.67 | +0.19 | +39.58% | 5,438 | 20,778 | 62.99% |
| AAPL230203P00136000 | 2023-02-01 2:21PM EST | 136.00 | 0.85 | 0.87 | 0.88 | +0.22 | +34.92% | 4,109 | 6,707 | 63.77% |
| AAPL230203P00137000 | 2023-02-01 2:22PM EST | 137.00 | 1.10 | 1.09 | 1.10 | +0.29 | +35.80% | 3,131 | 7,156 | 63.67% |
| AAPL230203P00138000 | 2023-02-01 2:23PM EST | 138.00 | 1.40 | 1.39 | 1.40 | +0.40 | +40.00% | 5,803 | 8,195 | 64.60% |
| AAPL230203P00139000 | 2023-02-01 2:20PM EST | 139.00 | 1.71 | 1.69 | 1.71 | +0.47 | +37.90% | 2,270 | 4,605 | 64.55% |
| AAPL230203P00140000 | 2023-02-01 2:23PM EST | 140.00 | 2.05 | 2.05 | 2.07 | +0.50 | +32.26% | 10,311 | 23,349 | 64.75% |
| AAPL230203P00141000 | 2023-02-01 2:23PM EST | 141.00 | 2.52 | 2.50 | 2.52 | +0.63 | +33.33% | 4,803 | 4,841 | 65.82% |
| AAPL230203P00142000 | 2023-02-01 2:22PM EST | 142.00 | 2.91 | 2.92 | 2.94 | +0.64 | +28.19% | 9,050 | 10,948 | 65.28% |
| AAPL230203P00143000 | 2023-02-01 2:22PM EST | 143.00 | 3.38 | 3.35 | 3.45 | +0.65 | +23.81% | 6,057 | 7,851 | 64.84% |
| AAPL230203P00144000 | 2023-02-01 2:20PM EST | 144.00 | 3.95 | 3.90 | 4.00 | +0.80 | +25.40% | 1,893 | 3,961 | 65.04% |
| AAPL230203P00145000 | 2023-02-01 2:19PM EST | 145.00 | 4.56 | 4.45 | 4.50 | +0.95 | +26.32% | 1,033 | 3,522 | 63.84% |
| AAPL230203P00146000 | 2023-02-01 2:09PM EST | 146.00 | 4.95 | 5.10 | 5.15 | +0.81 | +19.57% | 148 | 2,585 | 64.21% |
| AAPL230203P00147000 | 2023-02-01 2:09PM EST | 147.00 | 5.50 | 5.70 | 5.75 | +0.60 | +12.24% | 176 | 4,032 | 62.55% |
| AAPL230203P00148000 | 2023-02-01 2:09PM EST | 148.00 | 6.20 | 6.40 | 6.50 | +0.70 | +12.73% | 216 | 3,454 | 62.65% |
| AAPL230203P00149000 | 2023-02-01 2:19PM EST | 149.00 | 7.29 | 7.15 | 7.20 | +1.24 | +20.50% | 173 | 2,122 | 61.82% |
| AAPL230203P00150000 | 2023-02-01 2:17PM EST | 150.00 | 8.22 | 7.90 | 8.10 | +1.32 | +19.13% | 683 | 6,361 | 62.55% |
| AAPL230203P00152500 | 2023-02-01 10:53AM EST | 152.50 | 10.45 | 10.05 | 10.35 | +1.40 | +15.47% | 3 | 1,882 | 65.43% |
| AAPL230203P00155000 | 2023-02-01 10:40AM EST | 155.00 | 12.18 | 12.25 | 12.65 | +0.28 | +2.35% | 14 | 2,490 | 65.92% |
| AAPL230203P00157500 | 2023-02-01 12:08PM EST | 157.50 | 15.70 | 14.75 | 15.05 | +2.20 | +16.30% | 21 | 1,066 | 72.66% |
| AAPL230203P00160000 | 2023-02-01 2:21PM EST | 160.00 | 17.30 | 17.20 | 17.40 | +0.80 | +4.85% | 30 | 550 | 75.00% |
| AAPL230203P00162500 | 2023-02-01 10:14AM EST | 162.50 | 19.20 | 19.55 | 20.05 | -0.35 | -1.79% | 24 | 93 | 83.01% |
| AAPL230203P00165000 | 2023-02-01 2:17PM EST | 165.00 | 22.70 | 22.15 | 22.45 | +1.00 | +4.61% | 68 | 0 | 90.82% |
| AAPL230203P00170000 | 2023-02-01 10:57AM EST | 170.00 | 27.45 | 27.15 | 27.60 | +0.45 | +1.67% | 1 | 3 | 111.91% |
| AAPL230203P00175000 | 2023-02-01 10:45AM EST | 175.00 | 32.25 | 32.00 | 32.40 | -0.10 | -0.31% | 2 | 1 | 107.62% |
| AAPL230203P00180000 | 2023-01-20 3:59PM EST | 180.00 | 42.20 | 37.05 | 37.45 | 0.00 | - | 2 | 1 | 127.15% |
| AAPL230203P00205000 | 2023-01-27 10:00AM EST | 205.00 | 60.50 | 62.15 | 62.40 | 0.00 | - | 1 | 0 | 188.28% |
| AAPL230203P00215000 | 2023-01-25 2:16PM EST | 215.00 | 73.16 | 72.10 | 72.60 | 0.00 | - | - | 0 | 219.53% |
© 2023 Yahoo. All rights reserved.
