Australia markets close in 1 hour 23 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:91.25
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000912502020-10-20 3:45PM EDT2020-11-2027.0324.4525.250.00-101,68452.59%
AAPL210115C000912502020-10-22 12:58PM EDT2021-01-1525.9024.8527.10-1.28-4.71%123,56553.88%
AAPL210319C000912502020-10-19 10:37AM EDT2021-03-1929.8527.1028.750.00-118849.82%
AAPL210416C000912502020-10-15 11:47AM EDT2021-04-1632.2127.6529.250.00-102348.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000912502020-10-22 3:24PM EDT2020-11-200.410.390.42+0.01+2.50%3944,92954.25%
AAPL210115P000912502020-10-22 2:16PM EDT2021-01-151.511.481.56+0.06+4.14%29420,64845.19%
AAPL210319P000912502020-10-21 1:18PM EDT2021-03-192.962.963.05+0.06+2.07%187343.42%
AAPL210416P000912502020-10-21 3:42PM EDT2021-04-163.453.503.600.00-365342.58%