Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.85+2.86 (+2.36%)
As of 11:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:91.25
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000912502021-02-12 2:08PM EST2021-03-1929.6032.7532.950.00-41,61668.75%
AAPL210416C000912502021-02-24 11:41AM EST2021-04-1634.5433.0533.300.00-138753.86%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P000912502021-02-26 11:07AM EST2021-03-190.260.280.28-0.16-38.10%721,37170.22%
AAPL210416P000912502021-02-25 3:38PM EST2021-04-160.730.570.590.00-1371,56853.96%