Australia markets open in 9 hours 43 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.05+18.53+38.99%522023-02-100.01-0.01-50.00%11240
66.66+6.28+10.40%11,8932023-02-170.01-0.01-50.00%6374,023
-----2023-02-240.010.00-23121
-----2023-03-030.020.00-67688
-----2023-03-100.01-0.02-66.67%112
65.34+5.24+8.72%442,8942023-03-170.05-0.01-16.67%3,6989,518
62.58+1.51+2.47%41292023-04-210.12+0.02+20.00%1,2885,320
67.45+6.18+10.09%18,6062023-05-190.240.00-2831,550
68.40+6.90+11.22%1702,6552023-06-160.31+0.01+3.33%39220,785
60.970.00-11,0002023-07-210.41-0.01-2.38%111,718
-----2023-08-180.53-0.01-1.85%9160
62.690.00-121,3822023-09-150.58-0.06-9.38%4592,994
55.560.00-20582023-10-200.70-0.05-6.67%62,202
69.10+11.95+20.91%105582023-12-151.04+0.07+7.22%511,076
69.45+4.70+7.26%141,5042024-01-191.23-0.07-5.38%2287,455
68.22+4.22+6.59%10652024-03-151.30-0.21-13.91%15543
72.30+5.30+7.91%1511,1922024-06-211.92-0.14-6.80%511,658
61.450.00-252024-09-203.000.00-56
74.40+5.35+7.75%26202025-01-172.88-0.26-8.28%572,923
77.15+7.35+10.53%23692025-06-203.35-0.34-9.21%530
-----2025-12-194.20-0.33-7.28%124