Australia markets open in 3 hours 7 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.24+1.29 (+0.68%)
At close: 04:00PM EST
191.30 +0.06 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.010.00--32
100.750.00-78002023-12-150.010.00-534,154
-----2023-12-220.010.00-1650
101.77-1.23-1.19%11,8082024-01-190.02+0.01+100.00%516,029
101.800.00-192024-02-160.030.00-4433
93.980.00-201052024-03-150.050.00-15968
92.230.00-142024-04-190.080.00-1765
103.420.00-11,2422024-06-210.180.00-62,883
-----2024-07-190.190.00-11
99.200.00-11252024-09-200.300.00-6325
81.850.00-22262024-12-200.500.00-1805
105.75+5.55+5.54%16462025-01-170.570.00-3330,420
106.000.00-13892025-06-200.900.00-1104
-----2025-09-191.080.00-18
103.780.00-1132572025-12-191.360.00-143,003
108.900.00-10162026-01-161.450.00-2202