Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.05 | +18.53 | +38.99% | 5 | 2 | 2023-02-10 | 0.01 | -0.01 | -50.00% | 11 | 240 |
| 66.66 | +6.28 | +10.40% | 1 | 1,893 | 2023-02-17 | 0.01 | -0.01 | -50.00% | 637 | 4,023 |
| - | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | 23 | 121 |
| - | - | - | - | - | 2023-03-03 | 0.02 | 0.00 | - | 676 | 88 |
| - | - | - | - | - | 2023-03-10 | 0.01 | -0.02 | -66.67% | 1 | 12 |
| 65.34 | +5.24 | +8.72% | 44 | 2,894 | 2023-03-17 | 0.05 | -0.01 | -16.67% | 3,698 | 9,518 |
| 62.58 | +1.51 | +2.47% | 4 | 129 | 2023-04-21 | 0.12 | +0.02 | +20.00% | 1,288 | 5,320 |
| 67.45 | +6.18 | +10.09% | 1 | 8,606 | 2023-05-19 | 0.24 | 0.00 | - | 283 | 1,550 |
| 68.40 | +6.90 | +11.22% | 170 | 2,655 | 2023-06-16 | 0.31 | +0.01 | +3.33% | 392 | 20,785 |
| 60.97 | 0.00 | - | 1 | 1,000 | 2023-07-21 | 0.41 | -0.01 | -2.38% | 11 | 1,718 |
| - | - | - | - | - | 2023-08-18 | 0.53 | -0.01 | -1.85% | 9 | 160 |
| 62.69 | 0.00 | - | 12 | 1,382 | 2023-09-15 | 0.58 | -0.06 | -9.38% | 459 | 2,994 |
| 55.56 | 0.00 | - | 20 | 58 | 2023-10-20 | 0.70 | -0.05 | -6.67% | 6 | 2,202 |
| 69.10 | +11.95 | +20.91% | 10 | 558 | 2023-12-15 | 1.04 | +0.07 | +7.22% | 51 | 1,076 |
| 69.45 | +4.70 | +7.26% | 14 | 1,504 | 2024-01-19 | 1.23 | -0.07 | -5.38% | 228 | 7,455 |
| 68.22 | +4.22 | +6.59% | 10 | 65 | 2024-03-15 | 1.30 | -0.21 | -13.91% | 15 | 543 |
| 72.30 | +5.30 | +7.91% | 151 | 1,192 | 2024-06-21 | 1.92 | -0.14 | -6.80% | 51 | 1,658 |
| 61.45 | 0.00 | - | 2 | 5 | 2024-09-20 | 3.00 | 0.00 | - | 5 | 6 |
| 74.40 | +5.35 | +7.75% | 2 | 620 | 2025-01-17 | 2.88 | -0.26 | -8.28% | 57 | 2,923 |
| 77.15 | +7.35 | +10.53% | 2 | 369 | 2025-06-20 | 3.35 | -0.34 | -9.21% | 5 | 30 |
| - | - | - | - | - | 2025-12-19 | 4.20 | -0.33 | -7.28% | 1 | 24 |
© 2023 Yahoo. All rights reserved.
