Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
After hours: 08:00PM EDT
Strike:90.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.85 | 0.00 | - | 6 | 277 | 2021-10-29 | 0.01 | 0.00 | - | 60 | 128 |
| 59.00 | +2.20 | +3.87% | 3 | 26 | 2021-11-05 | 0.01 | -0.01 | -50.00% | 6 | 42 |
| 59.26 | 0.00 | - | 4 | 6 | 2021-11-12 | 0.01 | 0.00 | - | 3 | 22 |
| 59.30 | 0.00 | - | 9 | 1,132 | 2021-11-19 | 0.03 | +0.01 | +50.00% | 3 | 2,142 |
| - | - | - | - | - | 2021-11-26 | 0.04 | 0.00 | - | 2 | 4 |
| 59.15 | +4.66 | +8.55% | 15 | 1,145 | 2021-12-17 | 0.09 | +0.01 | +12.50% | 1 | 2,104 |
| 59.15 | -0.20 | -0.34% | 9 | 13,924 | 2022-01-21 | 0.24 | 0.00 | - | 139 | 21,928 |
| 58.14 | 0.00 | - | 36 | 37 | 2022-02-18 | 0.38 | -0.01 | -2.56% | 20 | 1,265 |
| 59.60 | 0.00 | - | 1 | 463 | 2022-03-18 | 0.53 | -0.01 | -1.85% | 5 | 1,095 |
| 60.10 | +1.25 | +2.12% | 1 | 26 | 2022-04-14 | 0.70 | +0.03 | +4.48% | 5 | 332 |
| 60.80 | +4.32 | +7.65% | 14 | 3,798 | 2022-06-17 | 1.11 | -0.01 | -0.89% | 572 | 9,627 |
| 60.44 | -0.21 | -0.35% | 7 | 3,386 | 2022-09-16 | 1.75 | +0.05 | +2.94% | 7 | 3,803 |
| 61.40 | -0.50 | -0.81% | 2 | 5,895 | 2023-01-20 | 2.61 | 0.00 | - | 2 | 14,559 |
| 62.60 | +0.60 | +0.97% | 10 | 3,222 | 2023-03-17 | 2.90 | 0.00 | - | 1 | 2,330 |
| 61.45 | 0.00 | - | 3 | 931 | 2023-06-16 | 3.50 | 0.00 | - | 12 | 4,012 |
| 63.15 | -0.10 | -0.16% | 12 | 542 | 2023-09-15 | 3.90 | 0.00 | - | 5 | 498 |
| 64.20 | +0.48 | +0.75% | 5 | 314 | 2024-01-19 | 4.64 | 0.00 | - | 13 | 1,088 |
© 2021 Verizon Media. All rights reserved.
