Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT
Strike:90.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.85 | +1.82 | +4.66% | 30 | 1,323 | 2021-05-14 | 0.01 | 0.00 | - | 4 | 0 |
| 39.96 | +1.16 | +2.99% | 76 | 402 | 2021-05-21 | 0.02 | 0.00 | - | 45 | 4,015 |
| 39.04 | 0.00 | - | 2 | 6 | 2021-05-28 | 0.06 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2021-06-04 | 0.06 | -0.02 | -25.00% | 1 | 0 |
| 40.00 | 0.00 | - | - | 0 | 2021-06-11 | 0.06 | -0.06 | -50.00% | 1 | 24 |
| 40.71 | +1.51 | +3.85% | 56 | 0 | 2021-06-18 | 0.15 | -0.02 | -11.76% | 18 | 25,265 |
| 41.15 | +1.65 | +4.18% | 10 | 422 | 2021-07-16 | 0.28 | -0.02 | -6.67% | 1,027 | 3,076 |
| 38.39 | 0.00 | - | 12 | 0 | 2021-08-20 | 0.46 | -0.05 | -9.80% | 30 | 541 |
| 40.95 | +1.25 | +3.15% | 46 | 0 | 2021-09-17 | 0.58 | -0.04 | -6.45% | 2 | 16,145 |
| 38.37 | 0.00 | - | 28 | 527 | 2021-10-15 | 0.74 | -0.03 | -3.90% | 1 | 0 |
| 41.91 | +1.91 | +4.77% | 43 | 15,036 | 2022-01-21 | 1.35 | -0.09 | -6.25% | 11 | 18,306 |
| 41.43 | 0.00 | - | 15 | 3,440 | 2022-06-17 | 2.60 | -0.10 | -3.70% | 59 | 0 |
| 42.20 | 0.00 | - | 22 | 0 | 2022-09-16 | 3.70 | 0.00 | - | 17 | 3,560 |
| 44.90 | +2.55 | +6.02% | 7 | 6,222 | 2023-01-20 | 4.45 | -0.09 | -1.98% | 4 | 13,335 |
| 45.50 | +2.50 | +5.81% | 2 | 3,337 | 2023-03-17 | 4.90 | -0.20 | -3.92% | 1 | 2,229 |
| 46.07 | +1.27 | +2.83% | 50 | 335 | 2023-06-16 | 5.70 | -0.15 | -2.56% | 4 | 1,964 |
© 2021 Verizon Media. All rights reserved.
