Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.98-1.79 (-1.22%)
At close: 4:00PM EDT
144.80 -0.18 (-0.12%)
Pre-market: 07:06AM EDT
Pre-market: 07:06AM EDT
Strike:90.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.87 | 0.00 | - | 29 | 0 | 2021-07-30 | 0.01 | 0.00 | - | 3 | 326 |
| 59.20 | 0.00 | - | 10 | 13 | 2021-08-06 | 0.01 | 0.00 | - | 1 | 1,009 |
| 55.45 | 0.00 | - | 2 | 490 | 2021-08-20 | 0.03 | 0.00 | - | 50 | 2,488 |
| 56.45 | 0.00 | - | 2 | 26 | 2021-08-27 | 0.04 | 0.00 | - | 204 | 0 |
| 55.15 | 0.00 | - | 8 | 0 | 2021-09-17 | 0.13 | 0.00 | - | 12 | 0 |
| 55.75 | 0.00 | - | 2 | 610 | 2021-10-15 | 0.28 | 0.00 | - | 2 | 0 |
| 55.76 | 0.00 | - | 9 | 0 | 2021-11-19 | 0.50 | 0.00 | - | 65 | 822 |
| 55.83 | 0.00 | - | 3 | 183 | 2021-12-17 | 0.63 | 0.00 | - | 8 | 1,303 |
| 56.01 | 0.00 | - | 8 | 14,409 | 2022-01-21 | 0.86 | 0.00 | - | 4 | 0 |
| 58.90 | 0.00 | - | 3 | 4 | 2022-03-18 | 1.21 | 0.00 | - | 68 | 0 |
| 55.26 | 0.00 | - | 1 | 3,549 | 2022-06-17 | 1.87 | 0.00 | - | 11 | 9,901 |
| 57.45 | 0.00 | - | 12 | 0 | 2022-09-16 | 2.60 | 0.00 | - | 2 | 0 |
| 57.82 | 0.00 | - | 32 | 0 | 2023-01-20 | 3.30 | 0.00 | - | 1,843 | 15,233 |
| 60.00 | 0.00 | - | 3 | 0 | 2023-03-17 | 3.75 | 0.00 | - | 16 | 2,354 |
| 58.51 | 0.00 | - | 13 | 0 | 2023-06-16 | 4.60 | 0.00 | - | 10 | 3,928 |
| 59.57 | 0.00 | - | 13 | 0 | 2023-09-15 | 4.90 | 0.00 | - | 30 | 64 |
© 2021 Verizon Media. All rights reserved.
