Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.850.00-62772021-10-290.010.00-60128
59.00+2.20+3.87%3262021-11-050.01-0.01-50.00%642
59.260.00-462021-11-120.010.00-322
59.300.00-91,1322021-11-190.03+0.01+50.00%32,142
-----2021-11-260.040.00-24
59.15+4.66+8.55%151,1452021-12-170.09+0.01+12.50%12,104
59.15-0.20-0.34%913,9242022-01-210.240.00-13921,928
58.140.00-36372022-02-180.38-0.01-2.56%201,265
59.600.00-14632022-03-180.53-0.01-1.85%51,095
60.10+1.25+2.12%1262022-04-140.70+0.03+4.48%5332
60.80+4.32+7.65%143,7982022-06-171.11-0.01-0.89%5729,627
60.44-0.21-0.35%73,3862022-09-161.75+0.05+2.94%73,803
61.40-0.50-0.81%25,8952023-01-202.610.00-214,559
62.60+0.60+0.97%103,2222023-03-172.900.00-12,330
61.450.00-39312023-06-163.500.00-124,012
63.15-0.10-0.16%125422023-09-153.900.00-5498
64.20+0.48+0.75%53142024-01-194.640.00-131,088