Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.98-1.79 (-1.22%)
At close: 4:00PM EDT
144.80 -0.18 (-0.12%)
Pre-market: 07:06AM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.870.00-2902021-07-300.010.00-3326
59.200.00-10132021-08-060.010.00-11,009
55.450.00-24902021-08-200.030.00-502,488
56.450.00-2262021-08-270.040.00-2040
55.150.00-802021-09-170.130.00-120
55.750.00-26102021-10-150.280.00-20
55.760.00-902021-11-190.500.00-65822
55.830.00-31832021-12-170.630.00-81,303
56.010.00-814,4092022-01-210.860.00-40
58.900.00-342022-03-181.210.00-680
55.260.00-13,5492022-06-171.870.00-119,901
57.450.00-1202022-09-162.600.00-20
57.820.00-3202023-01-203.300.00-1,84315,233
60.000.00-302023-03-173.750.00-162,354
58.510.00-1302023-06-164.600.00-103,928
59.570.00-1302023-09-154.900.00-3064