Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
94.760.00-111,1692024-06-210.010.00-462,865
100.61+1.16+1.17%63202024-07-190.010.00-10394
95.360.00-682024-08-160.020.00-1369
96.000.00-1922024-09-200.030.00-10305
102.15+6.04+6.28%6112024-10-180.040.00-1588
-----2024-11-150.040.00-49215
105.050.00-3362024-12-200.07-0.01-12.50%263,003
94.910.00-186202025-01-170.080.00-633,395
98.070.00-21822025-03-210.160.00-130
106.920.00-224672025-06-200.270.00-11313
105.030.00-12222025-09-190.400.00-10649
108.700.00-22222025-12-190.500.00-202,912
107.720.00-1732026-01-160.670.00-41926
109.800.00-11,4862026-06-180.880.00-10544
111.520.00-221872026-12-181.270.00-126