Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.85+1.82+4.66%301,3232021-05-140.010.00-40
39.96+1.16+2.99%764022021-05-210.020.00-454,015
39.040.00-262021-05-280.060.00-530
-----2021-06-040.06-0.02-25.00%10
40.000.00--02021-06-110.06-0.06-50.00%124
40.71+1.51+3.85%5602021-06-180.15-0.02-11.76%1825,265
41.15+1.65+4.18%104222021-07-160.28-0.02-6.67%1,0273,076
38.390.00-1202021-08-200.46-0.05-9.80%30541
40.95+1.25+3.15%4602021-09-170.58-0.04-6.45%216,145
38.370.00-285272021-10-150.74-0.03-3.90%10
41.91+1.91+4.77%4315,0362022-01-211.35-0.09-6.25%1118,306
41.430.00-153,4402022-06-172.60-0.10-3.70%590
42.200.00-2202022-09-163.700.00-173,560
44.90+2.55+6.02%76,2222023-01-204.45-0.09-1.98%413,335
45.50+2.50+5.81%23,3372023-03-174.90-0.20-3.92%12,229
46.07+1.27+2.83%503352023-06-165.70-0.15-2.56%41,964