Australia markets open in 2 hours 17 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.47+3.42 (+2.87%)
As of 3:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.75+2.10+7.33%201372020-12-040.010.00-11,667
26.740.00-11092020-12-110.01-0.03-75.00%11,324
32.15+1.50+4.89%428,1772020-12-180.05-0.01-16.67%47845,490
33.00+4.15+14.38%1932020-12-240.07-0.02-22.22%10715
32.80+1.73+5.57%1362020-12-310.120.00-128695
28.750.00-122021-01-080.20-0.03-13.04%160
32.52+1.22+3.90%37032,0002021-01-150.26-0.05-16.13%2,68622,847
34.07+2.67+8.50%73062021-02-190.66-0.12-15.38%473,950
33.75+2.00+6.30%7622,9852021-03-191.01-0.11-9.82%3087,027
34.40+2.05+6.34%1,1141,7592021-04-161.33-0.17-11.33%394,061
35.25+2.80+8.63%156,6202021-06-182.25-0.24-9.64%10,30317,288
35.05+3.55+11.27%4182021-07-162.63-0.11-4.01%80464
36.37+2.32+6.81%192,3672021-09-173.50-0.21-5.66%34016,947
37.75+2.80+8.01%1,07321,5562022-01-215.35-0.34-5.98%93511,635
39.86+2.14+5.67%162,9162022-06-176.860.00-86,748
41.00+2.58+6.72%73,4532022-09-168.05+0.05+0.63%132,799
42.33+2.93+7.44%2383,1712023-01-209.35-0.35-3.61%528,981