Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | - | 32 |
| 100.75 | 0.00 | - | 7 | 800 | 2023-12-15 | 0.01 | 0.00 | - | 53 | 4,154 |
| - | - | - | - | - | 2023-12-22 | 0.01 | 0.00 | - | 16 | 50 |
| 101.77 | -1.23 | -1.19% | 1 | 1,808 | 2024-01-19 | 0.02 | +0.01 | +100.00% | 5 | 16,029 |
| 101.80 | 0.00 | - | 1 | 9 | 2024-02-16 | 0.03 | 0.00 | - | 4 | 433 |
| 93.98 | 0.00 | - | 20 | 105 | 2024-03-15 | 0.05 | 0.00 | - | 15 | 968 |
| 92.23 | 0.00 | - | 1 | 4 | 2024-04-19 | 0.08 | 0.00 | - | 1 | 765 |
| 103.42 | 0.00 | - | 1 | 1,242 | 2024-06-21 | 0.18 | 0.00 | - | 6 | 2,883 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 1 | 1 |
| 99.20 | 0.00 | - | 1 | 125 | 2024-09-20 | 0.30 | 0.00 | - | 6 | 325 |
| 81.85 | 0.00 | - | 22 | 26 | 2024-12-20 | 0.50 | 0.00 | - | 1 | 805 |
| 105.75 | +5.55 | +5.54% | 1 | 646 | 2025-01-17 | 0.57 | 0.00 | - | 33 | 30,420 |
| 106.00 | 0.00 | - | 1 | 389 | 2025-06-20 | 0.90 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 2025-09-19 | 1.08 | 0.00 | - | 1 | 8 |
| 103.78 | 0.00 | - | 113 | 257 | 2025-12-19 | 1.36 | 0.00 | - | 14 | 3,003 |
| 108.90 | 0.00 | - | 10 | 16 | 2026-01-16 | 1.45 | 0.00 | - | 2 | 202 |
© 2023 Yahoo. All rights reserved.