Australia markets open in 2 hours 51 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.56+2.63 (+1.89%)
At close: 04:00PM EDT
141.55 -0.01 (-0.01%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.010.00-12,066
50.60+4.18+9.00%305322022-07-150.01-0.01-50.00%394,449
47.550.00-642022-07-220.02-0.01-33.33%701,018
48.920.00-122022-07-290.06-0.01-14.29%18277
53.000.00--02022-08-050.07-0.05-41.67%6192
-----2022-08-120.11-0.05-31.25%43
47.010.00-241272022-08-190.15-0.05-25.00%4203,242
50.85+3.25+6.83%16,8742022-09-160.35-0.08-18.60%2476,164
48.70+1.10+2.31%14662022-10-210.64-0.14-17.95%1221,482
52.20+1.95+3.88%43,0812022-11-180.98-0.28-22.22%111623
51.40+2.80+5.76%11042022-12-161.22-0.18-12.86%831,841
53.40+2.50+4.91%110,8632023-01-201.49-0.22-12.87%2118,922
52.420.00-12,7652023-03-171.98-0.22-10.00%1662,261
53.790.00-1462,5742023-06-163.150.00-185,026
57.40+2.10+3.80%14762023-09-153.800.00-171,546
56.60+2.00+3.66%211,1772024-01-194.750.00-1182,117
60.70+2.50+4.30%215032024-06-215.60+0.02+0.36%41,098