Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.47+3.42 (+2.87%)
As of 3:43PM EST. Market open.
Strike:90.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.75 | +2.10 | +7.33% | 20 | 137 | 2020-12-04 | 0.01 | 0.00 | - | 1 | 1,667 |
| 26.74 | 0.00 | - | 1 | 109 | 2020-12-11 | 0.01 | -0.03 | -75.00% | 1 | 1,324 |
| 32.15 | +1.50 | +4.89% | 42 | 8,177 | 2020-12-18 | 0.05 | -0.01 | -16.67% | 478 | 45,490 |
| 33.00 | +4.15 | +14.38% | 1 | 93 | 2020-12-24 | 0.07 | -0.02 | -22.22% | 10 | 715 |
| 32.80 | +1.73 | +5.57% | 1 | 36 | 2020-12-31 | 0.12 | 0.00 | - | 128 | 695 |
| 28.75 | 0.00 | - | 1 | 2 | 2021-01-08 | 0.20 | -0.03 | -13.04% | 1 | 60 |
| 32.52 | +1.22 | +3.90% | 370 | 32,000 | 2021-01-15 | 0.26 | -0.05 | -16.13% | 2,686 | 22,847 |
| 34.07 | +2.67 | +8.50% | 7 | 306 | 2021-02-19 | 0.66 | -0.12 | -15.38% | 47 | 3,950 |
| 33.75 | +2.00 | +6.30% | 762 | 2,985 | 2021-03-19 | 1.01 | -0.11 | -9.82% | 308 | 7,027 |
| 34.40 | +2.05 | +6.34% | 1,114 | 1,759 | 2021-04-16 | 1.33 | -0.17 | -11.33% | 39 | 4,061 |
| 35.25 | +2.80 | +8.63% | 15 | 6,620 | 2021-06-18 | 2.25 | -0.24 | -9.64% | 10,303 | 17,288 |
| 35.05 | +3.55 | +11.27% | 4 | 18 | 2021-07-16 | 2.63 | -0.11 | -4.01% | 80 | 464 |
| 36.37 | +2.32 | +6.81% | 19 | 2,367 | 2021-09-17 | 3.50 | -0.21 | -5.66% | 340 | 16,947 |
| 37.75 | +2.80 | +8.01% | 1,073 | 21,556 | 2022-01-21 | 5.35 | -0.34 | -5.98% | 935 | 11,635 |
| 39.86 | +2.14 | +5.67% | 16 | 2,916 | 2022-06-17 | 6.86 | 0.00 | - | 8 | 6,748 |
| 41.00 | +2.58 | +6.72% | 7 | 3,453 | 2022-09-16 | 8.05 | +0.05 | +0.63% | 13 | 2,799 |
| 42.33 | +2.93 | +7.44% | 238 | 3,171 | 2023-01-20 | 9.35 | -0.35 | -3.61% | 52 | 8,981 |
© 2020 Verizon Media. All rights reserved.
