Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.01 | 0.00 | - | 1 | 2,066 |
| 50.60 | +4.18 | +9.00% | 30 | 532 | 2022-07-15 | 0.01 | -0.01 | -50.00% | 39 | 4,449 |
| 47.55 | 0.00 | - | 6 | 4 | 2022-07-22 | 0.02 | -0.01 | -33.33% | 70 | 1,018 |
| 48.92 | 0.00 | - | 1 | 2 | 2022-07-29 | 0.06 | -0.01 | -14.29% | 18 | 277 |
| 53.00 | 0.00 | - | - | 0 | 2022-08-05 | 0.07 | -0.05 | -41.67% | 6 | 192 |
| - | - | - | - | - | 2022-08-12 | 0.11 | -0.05 | -31.25% | 4 | 3 |
| 47.01 | 0.00 | - | 24 | 127 | 2022-08-19 | 0.15 | -0.05 | -25.00% | 420 | 3,242 |
| 50.85 | +3.25 | +6.83% | 1 | 6,874 | 2022-09-16 | 0.35 | -0.08 | -18.60% | 247 | 6,164 |
| 48.70 | +1.10 | +2.31% | 1 | 466 | 2022-10-21 | 0.64 | -0.14 | -17.95% | 122 | 1,482 |
| 52.20 | +1.95 | +3.88% | 4 | 3,081 | 2022-11-18 | 0.98 | -0.28 | -22.22% | 111 | 623 |
| 51.40 | +2.80 | +5.76% | 1 | 104 | 2022-12-16 | 1.22 | -0.18 | -12.86% | 83 | 1,841 |
| 53.40 | +2.50 | +4.91% | 1 | 10,863 | 2023-01-20 | 1.49 | -0.22 | -12.87% | 21 | 18,922 |
| 52.42 | 0.00 | - | 1 | 2,765 | 2023-03-17 | 1.98 | -0.22 | -10.00% | 166 | 2,261 |
| 53.79 | 0.00 | - | 146 | 2,574 | 2023-06-16 | 3.15 | 0.00 | - | 18 | 5,026 |
| 57.40 | +2.10 | +3.80% | 1 | 476 | 2023-09-15 | 3.80 | 0.00 | - | 17 | 1,546 |
| 56.60 | +2.00 | +3.66% | 21 | 1,177 | 2024-01-19 | 4.75 | 0.00 | - | 118 | 2,117 |
| 60.70 | +2.50 | +4.30% | 21 | 503 | 2024-06-21 | 5.60 | +0.02 | +0.36% | 4 | 1,098 |
© 2022 Yahoo. All rights reserved.
