Australia markets close in 57 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:88.75
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000887502020-10-20 3:30PM EDT2020-11-2028.9626.8527.650.00-71,95553.91%
AAPL210115C000887502020-10-20 10:27AM EDT2021-01-1529.3527.0528.550.00-21,93548.85%
AAPL210319C000887502020-10-22 2:48PM EDT2021-03-1929.4029.1030.80-3.75-11.31%189450.96%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000887502020-10-22 3:30PM EDT2020-11-200.310.300.33-0.01-3.12%134,01456.35%
AAPL210115P000887502020-10-22 2:19PM EDT2021-01-151.241.191.29+0.10+8.77%287,82246.27%
AAPL210319P000887502020-10-20 10:49AM EDT2021-03-192.522.512.570.00-8994243.86%