Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
Strike:88.75
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120C00088750 | 2020-10-20 3:30PM EDT | 2020-11-20 | 28.96 | 26.85 | 27.65 | 0.00 | - | 7 | 1,955 | 53.91% |
| AAPL210115C00088750 | 2020-10-20 10:27AM EDT | 2021-01-15 | 29.35 | 27.05 | 28.55 | 0.00 | - | 2 | 1,935 | 48.85% |
| AAPL210319C00088750 | 2020-10-22 2:48PM EDT | 2021-03-19 | 29.40 | 29.10 | 30.80 | -3.75 | -11.31% | 1 | 894 | 50.96% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120P00088750 | 2020-10-22 3:30PM EDT | 2020-11-20 | 0.31 | 0.30 | 0.33 | -0.01 | -3.12% | 13 | 4,014 | 56.35% |
| AAPL210115P00088750 | 2020-10-22 2:19PM EDT | 2021-01-15 | 1.24 | 1.19 | 1.29 | +0.10 | +8.77% | 28 | 7,822 | 46.27% |
| AAPL210319P00088750 | 2020-10-20 10:49AM EDT | 2021-03-19 | 2.52 | 2.51 | 2.57 | 0.00 | - | 89 | 942 | 43.86% |
© 2020 Verizon Media. All rights reserved.
