Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST
Strike:87.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00087500 | 2021-02-25 3:30PM EST | 2021-03-19 | 34.40 | 33.85 | 34.95 | 0.00 | - | 1 | 333 | 92.48% |
| AAPL210416C00087500 | 2021-02-26 9:32AM EST | 2021-04-16 | 35.90 | 34.15 | 35.25 | -3.24 | -8.28% | 20 | 181 | 65.38% |
| AAPL210618C00087500 | 2021-02-26 3:48PM EST | 2021-06-18 | 38.30 | 34.80 | 36.15 | +2.70 | +7.58% | 62 | 7,873 | 50.66% |
| AAPL210917C00087500 | 2021-02-26 11:21AM EST | 2021-09-17 | 38.15 | 35.45 | 37.50 | +0.53 | +1.41% | 2 | 2,467 | 48.85% |
| AAPL220121C00087500 | 2021-02-26 2:06PM EST | 2022-01-21 | 39.35 | 35.00 | 40.00 | +1.40 | +3.69% | 16 | 12,170 | 47.40% |
| AAPL220617C00087500 | 2021-02-26 11:59AM EST | 2022-06-17 | 42.15 | 37.50 | 41.50 | +2.45 | +6.17% | 65 | 3,539 | 43.56% |
| AAPL220916C00087500 | 2021-02-26 11:07AM EST | 2022-09-16 | 42.88 | 39.60 | 43.00 | +1.05 | +2.51% | 10 | 2,260 | 43.60% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00087500 | 2021-02-26 11:31AM EST | 2021-03-19 | 0.22 | 0.07 | 0.42 | -0.12 | -35.29% | 32 | 10,292 | 76.37% |
| AAPL210416P00087500 | 2021-02-26 1:32PM EST | 2021-04-16 | 0.43 | 0.39 | 0.61 | -0.19 | -30.65% | 50 | 1,335 | 56.54% |
| AAPL210618P00087500 | 2021-02-26 3:45PM EST | 2021-06-18 | 1.10 | 0.75 | 1.53 | -0.29 | -20.86% | 142 | 12,980 | 49.02% |
| AAPL210917P00087500 | 2021-02-25 3:43PM EST | 2021-09-17 | 2.57 | 1.31 | 2.44 | 0.00 | - | 13 | 5,308 | 41.98% |
| AAPL220121P00087500 | 2021-02-26 1:59PM EST | 2022-01-21 | 3.75 | 2.75 | 3.95 | -0.50 | -11.76% | 191 | 9,728 | 39.17% |
| AAPL220617P00087500 | 2021-02-26 3:00PM EST | 2022-06-17 | 5.20 | 4.80 | 6.10 | -0.80 | -13.33% | 15 | 2,555 | 39.01% |
| AAPL220916P00087500 | 2021-02-24 9:41AM EST | 2022-09-16 | 6.44 | 6.05 | 8.45 | 0.00 | - | 4 | 458 | 41.70% |
© 2021 Verizon Media. All rights reserved.
