Australia markets open in 7 hours 26 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.17+0.15 (+0.12%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000875002020-10-16 3:56PM EDT2020-11-2031.0032.1032.35-0.66-2.08%185,61767.09%
AAPL201218C000875002020-10-16 12:31PM EDT2020-12-1832.7732.2532.550.00-810,53052.49%
AAPL210115C000875002020-10-19 11:06AM EDT2021-01-1532.6032.7533.10-1.05-3.12%11947,93751.78%
AAPL210319C000875002020-10-19 9:30AM EDT2021-03-1934.5033.9034.25-0.27-0.78%134347.69%
AAPL210416C000875002020-10-16 2:31PM EDT2021-04-1635.1434.4534.750.00-128546.67%
AAPL210618C000875002020-10-19 10:23AM EDT2021-06-1835.3035.3535.70+0.30+0.86%48,58244.50%
AAPL210917C000875002020-10-13 2:41PM EDT2021-09-1737.7536.7537.100.00-62,62842.98%
AAPL220121C000875002020-10-16 2:33PM EDT2022-01-2141.7538.5538.95+2.26+5.72%116,60041.93%
AAPL220617C000875002020-10-19 10:41AM EDT2022-06-1739.8040.5540.95-1.20-2.93%1064,17241.25%
AAPL220916C000875002020-10-16 1:50PM EDT2022-09-1642.3541.4042.200.00-112,32141.16%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000875002020-10-19 10:40AM EDT2020-11-200.290.270.28+0.01+3.57%58,89258.11%
AAPL201218P000875002020-10-19 10:59AM EDT2020-12-180.560.530.54-0.01-1.75%5616,85148.95%
AAPL210115P000875002020-10-16 3:48PM EDT2021-01-151.070.981.00+0.05+4.90%10425,10846.95%
AAPL210319P000875002020-10-16 11:35AM EDT2021-03-192.202.122.17-0.05-2.22%19,42345.00%
AAPL210416P000875002020-10-16 11:36AM EDT2021-04-162.732.602.660.00-61,00844.29%
AAPL210618P000875002020-10-19 10:37AM EDT2021-06-183.903.703.80+0.10+2.63%712,14543.48%
AAPL210917P000875002020-10-19 10:52AM EDT2021-09-175.355.105.25+0.21+4.09%64,01142.37%
AAPL220121P000875002020-10-16 9:30AM EDT2022-01-216.756.907.150.00-108,58241.58%
AAPL220617P000875002020-10-16 11:20AM EDT2022-06-178.868.759.000.00-291,75440.61%
AAPL220916P000875002020-10-15 2:55PM EDT2022-09-169.649.7010.050.00-452140.15%