Australia markets open in 1 hour 9 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000875002021-02-25 3:30PM EST2021-03-1934.4033.8534.950.00-133392.48%
AAPL210416C000875002021-02-26 9:32AM EST2021-04-1635.9034.1535.25-3.24-8.28%2018165.38%
AAPL210618C000875002021-02-26 3:48PM EST2021-06-1838.3034.8036.15+2.70+7.58%627,87350.66%
AAPL210917C000875002021-02-26 11:21AM EST2021-09-1738.1535.4537.50+0.53+1.41%22,46748.85%
AAPL220121C000875002021-02-26 2:06PM EST2022-01-2139.3535.0040.00+1.40+3.69%1612,17047.40%
AAPL220617C000875002021-02-26 11:59AM EST2022-06-1742.1537.5041.50+2.45+6.17%653,53943.56%
AAPL220916C000875002021-02-26 11:07AM EST2022-09-1642.8839.6043.00+1.05+2.51%102,26043.60%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P000875002021-02-26 11:31AM EST2021-03-190.220.070.42-0.12-35.29%3210,29276.37%
AAPL210416P000875002021-02-26 1:32PM EST2021-04-160.430.390.61-0.19-30.65%501,33556.54%
AAPL210618P000875002021-02-26 3:45PM EST2021-06-181.100.751.53-0.29-20.86%14212,98049.02%
AAPL210917P000875002021-02-25 3:43PM EST2021-09-172.571.312.440.00-135,30841.98%
AAPL220121P000875002021-02-26 1:59PM EST2022-01-213.752.753.95-0.50-11.76%1919,72839.17%
AAPL220617P000875002021-02-26 3:00PM EST2022-06-175.204.806.10-0.80-13.33%152,55539.01%
AAPL220916P000875002021-02-24 9:41AM EST2022-09-166.446.058.450.00-445841.70%