Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.79+0.86 (+0.49%)
At close: 04:00PM EDT
174.95 +0.16 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230929C000850002023-09-18 2:50PM EDT2023-09-2993.8589.5090.850.00-13262.11%
AAPL231006C000850002023-09-11 9:45AM EDT2023-10-0693.7288.7090.900.00-11121.88%
AAPL231020C000850002023-09-21 2:13PM EDT2023-10-2090.3589.4591.200.00-2775138.38%
AAPL231117C000850002023-09-06 2:03PM EDT2023-11-1798.4589.9090.900.00-3342100.10%
AAPL231215C000850002023-09-20 3:57PM EDT2023-12-1591.7090.1091.200.00-815287.06%
AAPL240119C000850002023-09-18 1:01PM EDT2024-01-1995.6090.6591.950.00-946282.13%
AAPL240216C000850002023-09-01 2:47PM EDT2024-02-16105.7890.8092.200.00-5576.00%
AAPL240315C000850002023-08-30 10:20AM EDT2024-03-15104.3391.6592.600.00-325075.05%
AAPL240419C000850002023-08-17 10:10AM EDT2024-04-1993.1691.2094.100.00--172.18%
AAPL240621C000850002023-09-11 10:16AM EDT2024-06-2196.1591.9594.200.00-21,09565.72%
AAPL240920C000850002023-09-14 9:49AM EDT2024-09-2094.5093.2095.250.00-13062.08%
AAPL250117C000850002023-09-15 12:34PM EDT2025-01-1795.9094.5597.050.00-149159.37%
AAPL250620C000850002023-09-22 9:33AM EDT2025-06-2096.8095.8598.70-4.86-4.78%5015455.79%
AAPL251219C000850002023-09-21 3:18PM EDT2025-12-1998.3097.35100.450.00-5026152.94%
AAPL260116C000850002023-09-22 11:29AM EDT2026-01-16102.2096.50101.50+2.60+2.61%1152.28%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231020P000850002023-09-18 3:33PM EDT2023-10-200.010.000.010.00-4005,82581.25%
AAPL231117P000850002023-09-21 2:13PM EDT2023-11-170.030.010.040.00-1296766.02%
AAPL231215P000850002023-09-19 1:42PM EDT2023-12-150.040.050.070.00-4291558.98%
AAPL240119P000850002023-09-18 9:53AM EDT2024-01-190.090.090.110.00-14,49052.73%
AAPL240216P000850002023-09-11 12:36PM EDT2024-02-160.150.140.170.00-2650.10%
AAPL240315P000850002023-09-22 11:31AM EDT2024-03-150.180.190.23-0.03-14.29%571948.54%
AAPL240419P000850002023-09-20 10:23AM EDT2024-04-190.210.250.290.00-133345.80%
AAPL240621P000850002023-09-20 2:54PM EDT2024-06-210.360.130.720.00-211,63746.73%
AAPL240920P000850002023-09-22 10:24AM EDT2024-09-200.600.580.67-0.02-3.23%20032039.94%
AAPL241220P000850002023-09-21 9:43AM EDT2024-12-200.830.850.920.00-158537.92%
AAPL250117P000850002023-09-18 9:34AM EDT2025-01-170.810.900.960.00-91,39437.11%
AAPL250620P000850002023-09-20 3:25PM EDT2025-06-201.221.181.520.00-192,11835.57%
AAPL251219P000850002023-09-21 2:41PM EDT2025-12-191.761.672.03-0.01-0.56%135833.54%
AAPL260116P000850002023-09-22 12:37PM EDT2026-01-161.830.002.13+0.01+0.55%108433.37%