Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.90+2.54 (+1.56%)
At close: 04:00PM EDT
164.90 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230406C000850002023-03-29 10:06AM EDT2023-04-0675.2579.0580.850.00-12201.56%
AAPL230421C000850002023-03-31 12:18PM EDT2023-04-2178.7378.0082.10+3.73+4.97%5740123.05%
AAPL230519C000850002023-03-16 1:04PM EDT2023-05-1970.8578.1582.350.00-102,54991.26%
AAPL230616C000850002023-03-31 9:34AM EDT2023-06-1678.5078.1082.60+1.95+2.55%559475.88%
AAPL230721C000850002023-03-30 11:04AM EDT2023-07-2178.5079.5582.450.00-120574.41%
AAPL230818C000850002023-03-16 11:00AM EDT2023-08-1870.8879.0083.150.00-110267.51%
AAPL230915C000850002023-03-22 3:53PM EDT2023-09-1575.6179.3583.700.00-270766.24%
AAPL231020C000850002023-03-03 3:15PM EDT2023-10-2068.4580.0083.850.00-4463.53%
AAPL231215C000850002023-02-08 4:46PM EDT2023-12-1570.5666.6067.850.00-1210.00%
AAPL240119C000850002023-03-23 1:16PM EDT2024-01-1978.3580.6085.500.00-244859.30%
AAPL240315C000850002023-01-23 10:32AM EDT2024-03-1559.2568.4569.450.00-11810.00%
AAPL240621C000850002023-03-17 10:58AM EDT2024-06-2175.7082.5087.000.00-277354.71%
AAPL240920C000850002023-01-26 1:40PM EDT2024-09-2065.5068.3570.900.00--10.00%
AAPL250117C000850002023-03-31 11:49AM EDT2025-01-1785.2084.5089.50+10.65+14.29%149251.45%
AAPL250620C000850002023-03-21 9:48AM EDT2025-06-2081.5087.1591.000.00-315751.08%
AAPL251219C000850002023-03-31 12:57PM EDT2025-12-1990.2787.5092.50+4.27+4.97%21052.81%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230414P000850002023-03-14 11:39AM EDT2023-04-140.020.000.170.00--1140.23%
AAPL230421P000850002023-03-31 11:30AM EDT2023-04-210.010.000.180.00-8121,759115.43%
AAPL230428P000850002023-03-17 2:09PM EDT2023-04-280.040.000.490.00-11114.36%
AAPL230519P000850002023-03-29 1:30PM EDT2023-05-190.030.010.050.00-3611,52466.80%
AAPL230616P000850002023-03-31 3:49PM EDT2023-06-160.050.050.07-0.03-37.50%123,07257.42%
AAPL230721P000850002023-03-23 1:54PM EDT2023-07-210.180.100.120.00-279151.27%
AAPL230818P000850002023-03-30 9:31AM EDT2023-08-180.230.170.200.00-2743649.66%
AAPL230915P000850002023-03-30 12:12PM EDT2023-09-150.300.230.320.00-802,95048.63%
AAPL231020P000850002023-03-31 12:04PM EDT2023-10-200.370.330.45-0.07-15.91%701,69946.75%
AAPL231117P000850002023-03-31 11:27AM EDT2023-11-170.510.410.53+0.01+2.00%21928845.07%
AAPL231215P000850002023-03-31 3:44PM EDT2023-12-150.590.500.63-0.13-18.06%2182243.92%
AAPL240119P000850002023-03-31 2:13PM EDT2024-01-190.700.650.76-0.25-26.32%104,42242.68%
AAPL240315P000850002023-03-31 2:44PM EDT2024-03-150.900.701.09-0.08-8.16%1165442.04%
AAPL240621P000850002023-03-30 2:14PM EDT2024-06-211.411.041.510.00-21,28139.91%
AAPL240920P000850002023-03-31 12:48PM EDT2024-09-201.651.381.89-0.27-14.06%13738.36%
AAPL241220P000850002023-03-31 10:10AM EDT2024-12-202.091.752.33-0.28-11.81%117437.38%
AAPL250117P000850002023-03-31 11:31AM EDT2025-01-172.201.962.49-0.27-10.93%293937.22%
AAPL250620P000850002023-03-27 3:30PM EDT2025-06-202.952.433.000.00-101,04335.23%
AAPL251219P000850002023-03-23 3:52PM EDT2025-12-193.672.913.900.00-111934.35%