Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210C000850002021-12-02 1:00PM EST2021-12-1079.850.000.000.00-100.00%
AAPL211217C000850002021-12-03 2:30PM EST2021-12-1775.300.000.000.00-1300.00%
AAPL220121C000850002021-12-06 10:47AM EST2022-01-2180.700.000.000.00-2100.00%
AAPL220218C000850002021-11-17 1:10PM EST2022-02-1869.200.000.000.00-54100.00%
AAPL220318C000850002021-11-30 3:38PM EST2022-03-1878.860.000.000.00-500.00%
AAPL220414C000850002021-11-30 3:00PM EST2022-04-1479.750.000.000.00-400.00%
AAPL220520C000850002021-11-05 2:08PM EST2022-05-2066.230.000.000.00-100.00%
AAPL220617C000850002021-12-06 11:57AM EST2022-06-1781.670.000.000.00-500.00%
AAPL220715C000850002021-12-01 10:00AM EST2022-07-1584.040.000.000.00-100.00%
AAPL220916C000850002021-12-03 9:41AM EST2022-09-1680.680.000.000.00-100.00%
AAPL230120C000850002021-12-06 2:06PM EST2023-01-2083.200.000.000.00-1100.00%
AAPL230317C000850002021-12-03 1:52PM EST2023-03-1777.610.000.000.00-200.00%
AAPL230616C000850002021-12-01 10:57AM EST2023-06-1686.850.000.000.00-100.00%
AAPL230915C000850002021-12-06 9:37AM EST2023-09-1583.260.000.000.00-100.00%
AAPL240119C000850002021-12-06 1:17PM EST2024-01-1985.050.000.000.00-200.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210P000850002021-11-22 10:02AM EST2021-12-100.010.000.000.00--050.00%
AAPL211217P000850002021-12-03 3:07PM EST2021-12-170.020.000.000.00-14050.00%
AAPL220121P000850002021-12-06 11:13AM EST2022-01-210.080.000.000.00-1050.00%
AAPL220218P000850002021-12-03 1:43PM EST2022-02-180.260.000.000.00-230025.00%
AAPL220318P000850002021-12-03 11:05AM EST2022-03-180.330.000.000.00-3025.00%
AAPL220414P000850002021-12-03 10:06AM EST2022-04-140.380.000.000.00-2025.00%
AAPL220520P000850002021-12-01 12:01PM EST2022-05-200.390.000.000.00-4025.00%
AAPL220617P000850002021-12-02 3:11PM EST2022-06-170.680.000.000.00-3025.00%
AAPL220715P000850002021-12-03 10:34AM EST2022-07-150.870.000.000.00-164012.50%
AAPL220916P000850002021-11-29 1:09PM EST2022-09-160.990.000.000.00-1012.50%
AAPL230120P000850002021-12-01 10:47AM EST2023-01-201.580.000.000.00-6012.50%
AAPL230317P000850002021-12-02 12:09PM EST2023-03-172.230.000.000.00-7012.50%
AAPL230616P000850002021-12-03 1:51PM EST2023-06-163.050.000.000.00-13012.50%
AAPL230915P000850002021-10-29 1:39PM EST2023-09-153.101.874.900.00-67845.78%
AAPL240119P000850002021-12-06 10:30AM EST2024-01-193.600.000.000.00-10012.50%