Australia markets close in 5 hours 28 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C000850002024-05-10 10:30AM EDT2024-06-2198.78104.90105.750.00-1873145.70%
AAPL240719C000850002024-05-09 12:20PM EDT2024-07-1999.37105.30106.200.00-117115.43%
AAPL240816C000850002024-04-10 2:23PM EDT2024-08-1684.3798.2599.650.00-1310.00%
AAPL240920C000850002024-03-01 10:50AM EDT2024-09-2096.9086.5590.300.00-1310.00%
AAPL241018C000850002024-05-09 3:09PM EDT2024-10-18101.01106.35107.300.00-161684.01%
AAPL241220C000850002024-05-07 3:29PM EDT2024-12-2099.84106.90107.800.00-121874.37%
AAPL250117C000850002024-05-09 3:17PM EDT2025-01-17102.00107.30108.250.00-2839272.72%
AAPL250321C000850002024-05-24 3:36PM EDT2025-03-21108.58107.25109.65+6.95+6.84%119368.36%
AAPL250620C000850002024-05-24 10:01AM EDT2025-06-20107.97108.10110.45-3.73-3.34%171163.52%
AAPL250919C000850002024-05-09 11:19AM EDT2025-09-19103.38108.45111.400.00-34735159.62%
AAPL251219C000850002024-04-30 3:55PM EDT2025-12-1992.10108.85112.200.00-5030956.62%
AAPL260116C000850002024-04-30 2:32PM EDT2026-01-1694.78109.90112.350.00-116157.12%
AAPL260618C000850002024-05-03 9:41AM EDT2026-06-18106.20110.85113.650.00-18353.92%
AAPL261218C000850002024-04-30 3:57PM EDT2026-12-1894.60112.00115.350.00-505351.51%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P000850002024-05-23 3:50PM EDT2024-06-210.010.000.100.00-1501,778114.06%
AAPL240719P000850002024-05-21 9:30AM EDT2024-07-190.010.000.200.00-230085.74%
AAPL240816P000850002024-05-20 9:52AM EDT2024-08-160.020.000.160.00-172367.77%
AAPL240920P000850002024-05-09 12:14PM EDT2024-09-200.020.000.240.00-3079359.57%
AAPL241018P000850002024-05-09 11:54AM EDT2024-10-180.040.000.190.00-1710951.95%
AAPL241115P000850002024-05-24 3:58PM EDT2024-11-150.040.020.05-0.01-20.00%37520344.34%
AAPL241220P000850002024-05-24 3:35PM EDT2024-12-200.050.030.08+0.01+25.00%451,00942.58%
AAPL250117P000850002024-05-24 2:31PM EDT2025-01-170.080.030.10+0.02+33.33%52,59241.02%
AAPL250321P000850002024-05-15 9:30AM EDT2025-03-210.120.070.150.00-16138.28%
AAPL250620P000850002024-05-24 12:42PM EDT2025-06-200.180.150.23+0.02+12.50%12,24935.50%
AAPL250919P000850002024-05-09 11:35AM EDT2025-09-190.330.220.350.00-523533.99%
AAPL251219P000850002024-05-17 1:05PM EDT2025-12-190.460.300.620.00-11,29334.16%
AAPL260116P000850002024-05-23 10:51AM EDT2026-01-160.480.380.550.00-159832.69%
AAPL260618P000850002024-05-20 10:48AM EDT2026-06-180.750.610.890.00-183731.76%
AAPL261218P000850002024-05-14 9:51AM EDT2026-12-181.100.871.550.00-12031.85%