Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
440.60+4.85 (+1.11%)
As of 10:35AM EDT. Market open.
Strike:85.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210618C00085000 | 2020-07-22 2:47PM EDT | 2021-06-18 | 302.80 | 352.45 | 355.75 | 0.00 | - | 2 | 3 | 66.60% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210115P00085000 | 2020-07-31 12:05PM EDT | 2021-01-15 | 0.13 | 0.05 | 0.16 | 0.00 | - | 5 | 650 | 89.45% |
| AAPL210618P00085000 | 2020-07-23 2:25PM EDT | 2021-06-18 | 0.55 | 0.24 | 0.49 | 0.00 | - | 1 | 391 | 73.88% |
© 2020 Verizon Media. All rights reserved.
