Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.52+0.53 (+0.43%)
As of 10:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:83.75
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000837502021-02-11 10:17AM EST2021-03-1939.5038.0538.250.00-202888.38%
AAPL220916C000837502021-02-25 12:10PM EST2022-09-1644.3043.7544.150.00-133439.58%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P000837502021-02-25 2:22PM EST2021-03-190.170.220.230.00-562,00480.27%
AAPL220916P000837502021-02-18 2:01PM EST2022-09-165.055.605.800.00-226538.00%