Australia markets close in 2 hours 29 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:83.75
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000837502020-10-19 3:54PM EDT2020-11-2033.6031.8032.500.00-11,66558.40%
AAPL201218C000837502020-10-22 12:11PM EDT2020-12-1831.8532.0532.70-3.45-9.77%71,53856.10%
AAPL210115C000837502020-10-15 11:57AM EDT2021-01-1536.8532.4533.200.00-116,65052.66%
AAPL210319C000837502020-10-21 9:54AM EDT2021-03-1935.7633.3534.950.00-188452.88%
AAPL220916C000837502020-10-22 1:11PM EDT2022-09-1640.8040.1041.20-4.20-9.33%136440.04%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000837502020-10-22 3:57PM EDT2020-11-200.220.190.22+0.02+10.00%863,65361.52%
AAPL201218P000837502020-10-22 1:36PM EDT2020-12-180.510.430.53+0.03+6.25%22,63051.61%
AAPL210115P000837502020-10-21 2:37PM EDT2021-01-150.850.840.900.00-7179,75048.88%
AAPL210319P000837502020-10-22 1:26PM EDT2021-03-191.821.781.85+0.07+4.00%901,63445.28%
AAPL220916P000837502020-10-12 3:17PM EDT2022-09-167.888.508.800.00-1326439.16%