Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL210319C00083750 | 2021-02-11 10:17AM EST | 2021-03-19 | 39.50 | 38.05 | 38.25 | 0.00 | - | 20 | 28 | 88.38% |
AAPL220916C00083750 | 2021-02-25 12:10PM EST | 2022-09-16 | 44.30 | 43.75 | 44.15 | 0.00 | - | 1 | 334 | 39.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL210319P00083750 | 2021-02-25 2:22PM EST | 2021-03-19 | 0.17 | 0.22 | 0.23 | 0.00 | - | 56 | 2,004 | 80.27% |
AAPL220916P00083750 | 2021-02-18 2:01PM EST | 2022-09-16 | 5.05 | 5.60 | 5.80 | 0.00 | - | 2 | 265 | 38.00% |