Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.52+0.53 (+0.43%)
As of 10:30AM EST. Market open.
Strike:83.75
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00083750 | 2021-02-11 10:17AM EST | 2021-03-19 | 39.50 | 38.05 | 38.25 | 0.00 | - | 20 | 28 | 88.38% |
| AAPL220916C00083750 | 2021-02-25 12:10PM EST | 2022-09-16 | 44.30 | 43.75 | 44.15 | 0.00 | - | 1 | 334 | 39.58% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00083750 | 2021-02-25 2:22PM EST | 2021-03-19 | 0.17 | 0.22 | 0.23 | 0.00 | - | 56 | 2,004 | 80.27% |
| AAPL220916P00083750 | 2021-02-18 2:01PM EST | 2022-09-16 | 5.05 | 5.60 | 5.80 | 0.00 | - | 2 | 265 | 38.00% |
© 2021 Verizon Media. All rights reserved.
