Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
116.10 +0.35 (0.30%)
After hours: 7:59PM EDT
Strike:83.75
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120C00083750 | 2020-10-19 3:54PM EDT | 2020-11-20 | 33.60 | 31.80 | 32.50 | 0.00 | - | 1 | 1,665 | 58.40% |
| AAPL201218C00083750 | 2020-10-22 12:11PM EDT | 2020-12-18 | 31.85 | 32.05 | 32.70 | -3.45 | -9.77% | 7 | 1,538 | 56.10% |
| AAPL210115C00083750 | 2020-10-15 11:57AM EDT | 2021-01-15 | 36.85 | 32.45 | 33.20 | 0.00 | - | 11 | 6,650 | 52.66% |
| AAPL210319C00083750 | 2020-10-21 9:54AM EDT | 2021-03-19 | 35.76 | 33.35 | 34.95 | 0.00 | - | 1 | 884 | 52.88% |
| AAPL220916C00083750 | 2020-10-22 1:11PM EDT | 2022-09-16 | 40.80 | 40.10 | 41.20 | -4.20 | -9.33% | 1 | 364 | 40.04% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120P00083750 | 2020-10-22 3:57PM EDT | 2020-11-20 | 0.22 | 0.19 | 0.22 | +0.02 | +10.00% | 86 | 3,653 | 61.52% |
| AAPL201218P00083750 | 2020-10-22 1:36PM EDT | 2020-12-18 | 0.51 | 0.43 | 0.53 | +0.03 | +6.25% | 2 | 2,630 | 51.61% |
| AAPL210115P00083750 | 2020-10-21 2:37PM EDT | 2021-01-15 | 0.85 | 0.84 | 0.90 | 0.00 | - | 717 | 9,750 | 48.88% |
| AAPL210319P00083750 | 2020-10-22 1:26PM EDT | 2021-03-19 | 1.82 | 1.78 | 1.85 | +0.07 | +4.00% | 90 | 1,634 | 45.28% |
| AAPL220916P00083750 | 2020-10-12 3:17PM EDT | 2022-09-16 | 7.88 | 8.50 | 8.80 | 0.00 | - | 13 | 264 | 39.16% |
© 2020 Verizon Media. All rights reserved.
