Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.00+3.01 (+2.49%)
As of 11:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000825002021-02-25 1:20PM EST2021-03-1940.2541.0541.300.00-2420.00%
AAPL210416C000825002021-02-23 11:23AM EST2021-04-1641.0041.3041.600.00-112350.98%
AAPL210618C000825002021-02-24 12:41PM EST2021-06-1842.0541.5541.850.00-15,82241.28%
AAPL210917C000825002021-02-24 1:34PM EST2021-09-1740.0942.8043.100.00-206,03943.21%
AAPL220121C000825002021-02-25 2:58PM EST2022-01-2142.7043.9544.25-0.02-0.05%477,94639.94%
AAPL220617C000825002021-02-19 2:46PM EST2022-06-1744.0745.1545.350.00-16,38937.28%
AAPL220916C000825002021-02-18 3:23PM EST2022-09-1651.9546.1046.400.00-1437337.40%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P000825002021-02-25 3:59PM EST2021-03-190.190.150.17-0.05-20.83%21,23781.84%
AAPL210416P000825002021-02-23 2:52PM EST2021-04-160.350.370.380.00-81,64162.79%
AAPL210618P000825002021-02-24 10:43AM EST2021-06-181.080.930.970.00-115,61950.81%
AAPL210917P000825002021-02-18 3:54PM EST2021-09-171.931.731.80+0.12+6.63%23,54144.67%
AAPL220121P000825002021-02-25 3:46PM EST2022-01-213.262.933.050.00-885,39041.35%
AAPL220617P000825002021-02-24 10:10AM EST2022-06-174.454.254.400.00-23,65939.19%
AAPL220916P000825002021-02-24 1:45PM EST2022-09-165.255.055.200.00-526138.32%