Australia markets close in 1 hour 26 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:82.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000825002020-10-19 3:59PM EDT2020-11-2033.1533.0533.75-1.45-4.19%121,48760.74%
AAPL201218C000825002020-10-22 2:09PM EDT2020-12-1833.2533.1033.95-1.91-5.43%175,61758.20%
AAPL210115C000825002020-10-22 2:30PM EDT2021-01-1533.8533.7534.35-1.50-4.24%837,72653.30%
AAPL210319C000825002020-10-16 2:43PM EDT2021-03-1939.1334.5036.000.00-20856253.28%
AAPL210416C000825002020-10-09 3:43PM EDT2021-04-1636.3534.8536.500.00-66251.86%
AAPL210618C000825002020-10-22 2:18PM EDT2021-06-1836.0235.6537.45-1.93-5.09%216,22749.07%
AAPL210917C000825002020-10-12 11:27AM EDT2021-09-1743.4135.7039.100.00-82,42848.00%
AAPL220121C000825002020-10-22 10:31AM EDT2022-01-2139.1538.3041.50-1.02-2.54%18,24248.01%
AAPL220617C000825002020-10-22 11:45AM EDT2022-06-1740.5040.0540.85-1.99-4.68%16,99640.09%
AAPL220916C000825002020-10-22 1:11PM EDT2022-09-1641.6040.9542.05-1.65-3.82%139040.20%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000825002020-10-22 12:57PM EDT2020-11-200.190.130.200.00-264,01761.72%
AAPL201218P000825002020-10-22 3:56PM EDT2020-12-180.470.390.48+0.03+6.82%384,30052.49%
AAPL210115P000825002020-10-22 3:21PM EDT2021-01-150.800.780.83-0.01-1.23%523,79849.66%
AAPL210319P000825002020-10-22 12:55PM EDT2021-03-191.731.641.70+0.11+6.79%378545.65%
AAPL210416P000825002020-10-22 10:42AM EDT2021-04-162.072.012.09+0.18+9.52%17651044.62%
AAPL210618P000825002020-10-22 11:56AM EDT2021-06-183.102.653.05+0.29+10.32%774,92943.51%
AAPL210917P000825002020-10-20 3:21PM EDT2021-09-174.144.054.250.00-323,20241.98%
AAPL220121P000825002020-10-21 11:49AM EDT2022-01-215.705.705.900.00-522,45541.02%
AAPL220617P000825002020-10-13 11:30AM EDT2022-06-176.607.259.100.00-643,05643.91%
AAPL220916P000825002020-10-21 2:50PM EDT2022-09-168.278.058.400.00-1216539.30%