Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
116.10 +0.35 (0.30%)
After hours: 7:59PM EDT
Strike:81.25
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120C00081250 | 2020-10-22 9:46AM EDT | 2020-11-20 | 36.48 | 34.30 | 35.00 | -0.02 | -0.05% | 1 | 1,449 | 63.09% |
| AAPL201218C00081250 | 2020-10-19 9:36AM EDT | 2020-12-18 | 34.65 | 34.50 | 35.20 | -4.45 | -11.38% | 6 | 5,824 | 52.15% |
| AAPL210115C00081250 | 2020-10-15 12:33PM EDT | 2021-01-15 | 39.25 | 34.20 | 35.55 | 0.00 | - | 2 | 2,116 | 54.52% |
| AAPL210319C00081250 | 2020-10-01 2:44PM EDT | 2021-03-19 | 37.55 | 35.60 | 37.10 | 0.00 | - | 120 | 352 | 53.97% |
| AAPL220916C00081250 | 2020-10-16 11:35AM EDT | 2022-09-16 | 46.30 | 41.75 | 42.80 | 0.00 | - | 12 | 450 | 40.09% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120P00081250 | 2020-10-22 3:14PM EDT | 2020-11-20 | 0.18 | 0.16 | 0.18 | +0.01 | +5.88% | 129 | 11,174 | 64.36% |
| AAPL201218P00081250 | 2020-10-22 12:46PM EDT | 2020-12-18 | 0.43 | 0.36 | 0.44 | +0.03 | +7.50% | 12 | 6,174 | 53.56% |
| AAPL210115P00081250 | 2020-10-22 1:38PM EDT | 2021-01-15 | 0.72 | 0.72 | 0.77 | 0.00 | - | 177 | 18,629 | 50.15% |
| AAPL210319P00081250 | 2020-10-16 12:05PM EDT | 2021-03-19 | 1.53 | 1.51 | 1.57 | 0.00 | - | 264 | 1,927 | 46.12% |
| AAPL220916P00081250 | 2020-10-20 3:32PM EDT | 2022-09-16 | 7.90 | 7.65 | 8.00 | 0.00 | - | 4 | 201 | 39.40% |
© 2020 Verizon Media. All rights reserved.
