Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.98+2.99 (+2.47%)
As of 11:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:81.25
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000812502021-02-04 1:21PM EST2021-03-1954.6842.6042.700.00-21210.00%
AAPL220916C000812502021-02-24 1:23PM EST2022-09-1648.1547.1547.600.00-541038.28%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P000812502021-02-26 9:55AM EST2021-03-190.150.140.15-0.06-28.57%1272,32483.30%
AAPL220916P000812502021-02-22 12:30PM EST2022-09-165.194.704.850.00-220738.25%