Australia markets close in 1 hour 24 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:81.25
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000812502020-10-22 9:46AM EDT2020-11-2036.4834.3035.00-0.02-0.05%11,44963.09%
AAPL201218C000812502020-10-19 9:36AM EDT2020-12-1834.6534.5035.20-4.45-11.38%65,82452.15%
AAPL210115C000812502020-10-15 12:33PM EDT2021-01-1539.2534.2035.550.00-22,11654.52%
AAPL210319C000812502020-10-01 2:44PM EDT2021-03-1937.5535.6037.100.00-12035253.97%
AAPL220916C000812502020-10-16 11:35AM EDT2022-09-1646.3041.7542.800.00-1245040.09%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000812502020-10-22 3:14PM EDT2020-11-200.180.160.18+0.01+5.88%12911,17464.36%
AAPL201218P000812502020-10-22 12:46PM EDT2020-12-180.430.360.44+0.03+7.50%126,17453.56%
AAPL210115P000812502020-10-22 1:38PM EDT2021-01-150.720.720.770.00-17718,62950.15%
AAPL210319P000812502020-10-16 12:05PM EDT2021-03-191.531.511.570.00-2641,92746.12%
AAPL220916P000812502020-10-20 3:32PM EDT2022-09-167.907.658.000.00-420139.40%