Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.98+2.99 (+2.47%)
As of 11:46AM EST. Market open.
Strike:81.25
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00081250 | 2021-02-04 1:21PM EST | 2021-03-19 | 54.68 | 42.60 | 42.70 | 0.00 | - | 2 | 121 | 0.00% |
| AAPL220916C00081250 | 2021-02-24 1:23PM EST | 2022-09-16 | 48.15 | 47.15 | 47.60 | 0.00 | - | 5 | 410 | 38.28% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00081250 | 2021-02-26 9:55AM EST | 2021-03-19 | 0.15 | 0.14 | 0.15 | -0.06 | -28.57% | 127 | 2,324 | 83.30% |
| AAPL220916P00081250 | 2021-02-22 12:30PM EST | 2022-09-16 | 5.19 | 4.70 | 4.85 | 0.00 | - | 2 | 207 | 38.25% |
© 2021 Verizon Media. All rights reserved.
