Australia markets close in 58 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:78.75
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000787502020-10-16 3:39PM EDT2020-11-2041.0036.8037.450.00-2047266.02%
AAPL201218C000787502020-10-20 1:55PM EDT2020-12-1840.2036.9537.600.00-23,63753.56%
AAPL210115C000787502020-10-21 10:10AM EDT2021-01-1539.4936.6537.950.00-484456.89%
AAPL210319C000787502020-10-21 9:39AM EDT2021-03-1940.0537.8539.300.00-11755.19%
AAPL220916C000787502020-10-06 3:52PM EDT2022-09-1642.2743.4544.550.00-228640.39%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000787502020-10-22 2:20PM EDT2020-11-200.140.090.16+0.03+27.27%71,85566.02%
AAPL201218P000787502020-10-21 3:42PM EDT2020-12-180.340.290.370.00-211,15055.42%
AAPL210115P000787502020-10-22 12:55PM EDT2021-01-150.640.620.66+0.02+3.23%56,69251.90%
AAPL210319P000787502020-10-20 3:24PM EDT2021-03-191.281.281.340.00-61,19247.12%
AAPL220916P000787502020-10-12 11:44AM EDT2022-09-166.406.907.200.00-123739.54%