Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.19+3.20 (+2.64%)
As of 12:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:78.75
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000787502021-02-10 1:56PM EST2021-03-1943.2045.1545.350.00-130.00%
AAPL220916C000787502021-02-24 1:22PM EST2022-09-1649.9549.3049.700.00-1222838.39%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P000787502021-02-25 3:40PM EST2021-03-190.130.100.11-0.07-35.00%1142,57384.96%
AAPL220916P000787502021-02-25 3:14PM EST2022-09-164.604.104.300.00-8826138.56%