Australia markets open in 53 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.56+2.63 (+1.89%)
At close: 04:00PM EDT
141.62 +0.07 (+0.05%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.010.00-38
67.350.00-14882022-07-150.010.00-14,205
-----2022-07-290.010.00-2185
-----2022-08-050.040.00--1
66.50+2.84+4.46%142022-08-190.05-0.01-16.67%40758
66.06+3.01+4.77%401,7892022-09-160.14-0.02-12.50%12,058
74.280.00-24282022-10-210.28-0.04-12.50%14816
75.300.00--12022-11-180.510.00-91620
60.400.00-142022-12-160.59-0.08-11.94%76340
65.00-1.00-1.52%13,1092023-01-200.70-0.13-15.66%11826,787
64.600.00-27562023-03-170.91-0.12-11.65%232,100
62.600.00-119072023-06-161.39-0.09-6.08%1002,626
65.300.00-11,5352023-09-151.910.00-4900
68.95-1.70-2.41%11,9862024-01-192.40-0.22-8.40%112,009
70.00+2.30+3.40%11,5402024-06-213.15-0.10-3.08%50226