Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.01 | 0.00 | - | 3 | 8 |
| 67.35 | 0.00 | - | 14 | 88 | 2022-07-15 | 0.01 | 0.00 | - | 1 | 4,205 |
| - | - | - | - | - | 2022-07-29 | 0.01 | 0.00 | - | 21 | 85 |
| - | - | - | - | - | 2022-08-05 | 0.04 | 0.00 | - | - | 1 |
| 66.50 | +2.84 | +4.46% | 1 | 4 | 2022-08-19 | 0.05 | -0.01 | -16.67% | 40 | 758 |
| 66.06 | +3.01 | +4.77% | 40 | 1,789 | 2022-09-16 | 0.14 | -0.02 | -12.50% | 1 | 2,058 |
| 74.28 | 0.00 | - | 2 | 428 | 2022-10-21 | 0.28 | -0.04 | -12.50% | 14 | 816 |
| 75.30 | 0.00 | - | - | 1 | 2022-11-18 | 0.51 | 0.00 | - | 91 | 620 |
| 60.40 | 0.00 | - | 1 | 4 | 2022-12-16 | 0.59 | -0.08 | -11.94% | 76 | 340 |
| 65.00 | -1.00 | -1.52% | 1 | 3,109 | 2023-01-20 | 0.70 | -0.13 | -15.66% | 118 | 26,787 |
| 64.60 | 0.00 | - | 2 | 756 | 2023-03-17 | 0.91 | -0.12 | -11.65% | 23 | 2,100 |
| 62.60 | 0.00 | - | 11 | 907 | 2023-06-16 | 1.39 | -0.09 | -6.08% | 100 | 2,626 |
| 65.30 | 0.00 | - | 1 | 1,535 | 2023-09-15 | 1.91 | 0.00 | - | 4 | 900 |
| 68.95 | -1.70 | -2.41% | 1 | 1,986 | 2024-01-19 | 2.40 | -0.22 | -8.40% | 11 | 2,009 |
| 70.00 | +2.30 | +3.40% | 1 | 1,540 | 2024-06-21 | 3.15 | -0.10 | -3.08% | 50 | 226 |
© 2022 Yahoo. All rights reserved.
