Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.98-1.79 (-1.22%)
At close: 4:00PM EDT
144.80 -0.18 (-0.12%)
Pre-market: 08:59AM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.050.00-201982021-07-300.010.00-3575
73.600.00-23182021-08-060.010.00-13218
72.200.00-93722021-08-200.010.00-21,839
71.500.00-352,8692021-09-170.050.00-143,638
70.000.00-26112021-10-150.120.00-335,148
71.550.00-6122021-11-190.250.00-187
71.200.00-8532021-12-170.340.00-201,306
70.300.00-12717,4872022-01-210.500.00-236,800
71.820.00-16222022-03-180.680.00-3324
70.800.00-116,6172022-06-171.000.00-305,461
71.450.00-42,1922022-09-161.390.00-61,726
72.400.00-31,9822023-01-201.880.00-2319,871
71.830.00-15132023-03-172.200.00-21,864
72.000.00-174692023-06-162.600.00-21,120
72.750.00-111582023-09-153.200.00-12889