Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
After hours: 08:00PM EDT
Strike:75.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.70 | 0.00 | - | 13 | 60 | 2021-10-29 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2021-11-05 | 0.02 | 0.00 | - | 1,939 | 1,944 |
| - | - | - | - | - | 2021-11-12 | 0.03 | 0.00 | - | 1 | 1 |
| 74.76 | +9.21 | +14.05% | 3 | 77 | 2021-11-19 | 0.01 | 0.00 | - | 508 | 870 |
| - | - | - | - | - | 2021-11-26 | 0.01 | 0.00 | - | 1 | 5 |
| 73.55 | 0.00 | - | 1 | 290 | 2021-12-17 | 0.06 | 0.00 | - | 10 | 1,448 |
| 74.90 | +1.40 | +1.90% | 7 | 17,091 | 2022-01-21 | 0.10 | 0.00 | - | 259 | 26,750 |
| 64.17 | 0.00 | - | - | 9 | 2022-02-18 | 0.18 | 0.00 | - | 6 | 108 |
| 65.48 | 0.00 | - | 2 | 319 | 2022-03-18 | 0.28 | 0.00 | - | 55 | 10,984 |
| 75.05 | +2.89 | +4.00% | 20 | 1 | 2022-04-14 | 0.36 | 0.00 | - | 44 | 112 |
| 75.20 | +0.70 | +0.94% | 1 | 16,460 | 2022-06-17 | 0.60 | -0.10 | -14.29% | 20 | 5,724 |
| 75.10 | 0.00 | - | 80 | 2,112 | 2022-09-16 | 0.95 | 0.00 | - | 10 | 1,784 |
| 75.51 | 0.00 | - | 2 | 2,002 | 2023-01-20 | 1.51 | +0.04 | +2.72% | 112 | 20,651 |
| 75.20 | 0.00 | - | 2 | 433 | 2023-03-17 | 2.02 | 0.00 | - | 25 | 2,001 |
| 76.10 | +0.20 | +0.26% | 18 | 611 | 2023-06-16 | 2.60 | 0.00 | - | 54 | 914 |
| 76.00 | -0.30 | -0.39% | 1 | 1,071 | 2023-09-15 | 2.26 | -0.09 | -3.83% | 1 | 847 |
| 77.40 | +0.47 | +0.61% | 93 | 1,983 | 2024-01-19 | 2.71 | -0.09 | -3.21% | 1 | 224 |
© 2021 Verizon Media. All rights reserved.
