Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.98-1.79 (-1.22%)
At close: 4:00PM EDT
144.80 -0.18 (-0.12%)
Pre-market: 08:59AM EDT
Pre-market: 08:59AM EDT
Strike:75.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.05 | 0.00 | - | 20 | 198 | 2021-07-30 | 0.01 | 0.00 | - | 35 | 75 |
| 73.60 | 0.00 | - | 2 | 318 | 2021-08-06 | 0.01 | 0.00 | - | 13 | 218 |
| 72.20 | 0.00 | - | 9 | 372 | 2021-08-20 | 0.01 | 0.00 | - | 2 | 1,839 |
| 71.50 | 0.00 | - | 35 | 2,869 | 2021-09-17 | 0.05 | 0.00 | - | 14 | 3,638 |
| 70.00 | 0.00 | - | 2 | 611 | 2021-10-15 | 0.12 | 0.00 | - | 33 | 5,148 |
| 71.55 | 0.00 | - | 6 | 12 | 2021-11-19 | 0.25 | 0.00 | - | 1 | 87 |
| 71.20 | 0.00 | - | 8 | 53 | 2021-12-17 | 0.34 | 0.00 | - | 20 | 1,306 |
| 70.30 | 0.00 | - | 127 | 17,487 | 2022-01-21 | 0.50 | 0.00 | - | 2 | 36,800 |
| 71.82 | 0.00 | - | 16 | 22 | 2022-03-18 | 0.68 | 0.00 | - | 3 | 324 |
| 70.80 | 0.00 | - | 1 | 16,617 | 2022-06-17 | 1.00 | 0.00 | - | 30 | 5,461 |
| 71.45 | 0.00 | - | 4 | 2,192 | 2022-09-16 | 1.39 | 0.00 | - | 6 | 1,726 |
| 72.40 | 0.00 | - | 3 | 1,982 | 2023-01-20 | 1.88 | 0.00 | - | 23 | 19,871 |
| 71.83 | 0.00 | - | 1 | 513 | 2023-03-17 | 2.20 | 0.00 | - | 2 | 1,864 |
| 72.00 | 0.00 | - | 17 | 469 | 2023-06-16 | 2.60 | 0.00 | - | 2 | 1,120 |
| 72.75 | 0.00 | - | 11 | 158 | 2023-09-15 | 3.20 | 0.00 | - | 128 | 89 |
© 2021 Verizon Media. All rights reserved.
