Australia markets open in 9 hours 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.700.00-13602021-10-290.010.00-22
-----2021-11-050.020.00-1,9391,944
-----2021-11-120.030.00-11
74.76+9.21+14.05%3772021-11-190.010.00-508870
-----2021-11-260.010.00-15
73.550.00-12902021-12-170.060.00-101,448
74.90+1.40+1.90%717,0912022-01-210.100.00-25926,750
64.170.00--92022-02-180.180.00-6108
65.480.00-23192022-03-180.280.00-5510,984
75.05+2.89+4.00%2012022-04-140.360.00-44112
75.20+0.70+0.94%116,4602022-06-170.60-0.10-14.29%205,724
75.100.00-802,1122022-09-160.950.00-101,784
75.510.00-22,0022023-01-201.51+0.04+2.72%11220,651
75.200.00-24332023-03-172.020.00-252,001
76.10+0.20+0.26%186112023-06-162.600.00-54914
76.00-0.30-0.39%11,0712023-09-152.26-0.09-3.83%1847
77.40+0.47+0.61%931,9832024-01-192.71-0.09-3.21%1224