Australia markets open in 7 hours 29 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.480.00-112023-02-100.020.00--5
75.300.00-57382023-02-170.010.00-14,691
-----2023-02-240.010.00-7983
-----2023-03-030.010.00-277524
80.20+5.05+6.72%77692023-03-170.020.00-1075,928
78.80+11.45+17.00%15882023-04-210.050.00-161,943
61.430.00-11,0122023-05-190.100.00-112,105
80.84+4.94+6.51%22,2162023-06-160.14-0.01-6.67%36,961
76.730.00-7832023-07-210.18-0.02-10.00%1802,671
-----2023-08-180.21-0.19-47.50%181
83.90+6.98+9.07%11,9912023-09-150.26-0.08-23.53%74,656
73.020.00-132023-10-200.500.00-2193
73.570.00-3412023-12-150.46-0.18-28.12%131,019
85.00+13.70+19.21%62,4602024-01-190.55-0.06-9.84%314,784
83.22+18.23+28.05%2972024-03-151.050.00-4181
85.16+8.43+10.99%101,5032024-06-210.98-0.12-10.91%7680
77.700.00-271,5102025-01-171.63-0.87-34.80%12703
75.200.00-13442025-06-202.200.00-532
-----2025-12-192.32-0.43-15.64%2834