Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST
122.87 +0.15 (0.12%)
After hours: 5:27PM EST
Strike:75.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-12-04 | 0.04 | 0.00 | - | 14 | 0 |
| 43.90 | 0.00 | - | 1 | 0 | 2020-12-11 | 0.08 | 0.00 | - | 3 | 0 |
| 41.50 | 0.00 | - | 10 | 0 | 2020-12-18 | 0.13 | 0.00 | - | 65 | 0 |
| 42.15 | 0.00 | - | 77 | 0 | 2021-01-15 | 0.29 | 0.00 | - | 68 | 0 |
| 45.10 | 0.00 | - | 1 | 0 | 2021-02-19 | 0.49 | 0.00 | - | 9 | 0 |
| 41.65 | 0.00 | - | 9 | 0 | 2021-03-19 | 0.67 | 0.00 | - | 11 | 0 |
| 44.50 | 0.00 | - | 4 | 0 | 2021-04-16 | 0.81 | 0.00 | - | 42 | 0 |
| 42.30 | 0.00 | - | 24 | 0 | 2021-06-18 | 1.23 | 0.00 | - | 11 | 0 |
| 43.50 | 0.00 | - | 140 | 0 | 2021-09-17 | 1.89 | 0.00 | - | 2 | 0 |
| 43.62 | 0.00 | - | 30 | 0 | 2022-01-21 | 2.67 | 0.00 | - | 18 | 0 |
| 44.00 | 0.00 | - | 7 | 0 | 2022-06-17 | 3.92 | 0.00 | - | 15 | 0 |
| 46.00 | 0.00 | - | 5 | 0 | 2022-09-16 | 4.45 | 0.00 | - | 50 | 0 |
| 47.00 | 0.00 | - | 8 | 0 | 2023-01-20 | 5.85 | 0.00 | - | 23 | 0 |
© 2020 Verizon Media. All rights reserved.
