Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT
Strike:75.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.45 | -6.30 | -10.20% | 10 | 7 | 2021-05-14 | 0.01 | 0.00 | - | 3 | 0 |
| 53.41 | 0.00 | - | 330 | 4 | 2021-05-21 | 0.01 | 0.00 | - | 101 | 1,253 |
| 57.70 | 0.00 | - | - | 0 | 2021-05-28 | 0.02 | 0.00 | - | 1 | 508 |
| - | - | - | - | - | 2021-06-04 | 0.05 | 0.00 | - | - | 2 |
| 55.34 | +1.03 | +1.90% | 230 | 0 | 2021-06-18 | 0.05 | -0.02 | -28.57% | 468 | 0 |
| 53.40 | 0.00 | - | 29 | 0 | 2021-07-16 | 0.12 | -0.03 | -20.00% | 63 | 1,306 |
| 53.91 | 0.00 | - | 85 | 0 | 2021-08-20 | 0.24 | 0.00 | - | 105 | 276 |
| 53.63 | 0.00 | - | 93 | 2,985 | 2021-09-17 | 0.36 | 0.00 | - | 75 | 2,950 |
| 54.85 | 0.00 | - | 39 | 479 | 2021-10-15 | 0.42 | 0.00 | - | 4 | 0 |
| 56.00 | +1.48 | +2.71% | 24 | 19,386 | 2022-01-21 | 0.75 | 0.00 | - | 11 | 0 |
| 56.47 | +2.19 | +4.03% | 73 | 0 | 2022-06-17 | 1.24 | -0.28 | -18.42% | 20 | 5,266 |
| 57.00 | +1.21 | +2.17% | 5 | 2,296 | 2022-09-16 | 1.65 | -0.12 | -6.78% | 2 | 0 |
| 58.30 | +2.03 | +3.61% | 4 | 1,853 | 2023-01-20 | 2.22 | -0.13 | -5.53% | 12 | 6,604 |
| 57.50 | +2.45 | +4.45% | 9 | 495 | 2023-03-17 | 2.50 | -0.12 | -4.58% | 3 | 1,705 |
| 56.99 | 0.00 | - | 14 | 432 | 2023-06-16 | 2.96 | -0.59 | -16.62% | 2 | 486 |
© 2021 Verizon Media. All rights reserved.
