Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
114.43+1.75+1.55%31,6312024-06-210.020.00-241,534
110.410.00-12412024-09-200.010.00-12,147
-----2024-10-180.030.00-19300
-----2024-11-150.030.00-10418
109.200.00-7742024-12-200.040.00-3393
116.00-0.30-0.26%171,7602025-01-170.04-0.02-33.33%72,054
99.620.00-10112025-03-210.040.00-1232
111.160.00-12712025-06-200.110.00-202,086
112.650.00-44582025-09-190.190.00-2049
114.320.00-613532025-12-190.250.00-11,682
121.550.00-11152026-01-160.340.00-20889
115.420.00-151282026-06-180.520.00-2032