Australia Markets open in 32 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST

122.87 +0.15 (0.12%)
After hours: 5:27PM EST

In the money
Show:ListStraddle
Strike:75.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-040.040.00-140
43.900.00-102020-12-110.080.00-30
41.500.00-1002020-12-180.130.00-650
42.150.00-7702021-01-150.290.00-680
45.100.00-102021-02-190.490.00-90
41.650.00-902021-03-190.670.00-110
44.500.00-402021-04-160.810.00-420
42.300.00-2402021-06-181.230.00-110
43.500.00-14002021-09-171.890.00-20
43.620.00-3002022-01-212.670.00-180
44.000.00-702022-06-173.920.00-150
46.000.00-502022-09-164.450.00-500
47.000.00-802023-01-205.850.00-230