Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.48 | 0.00 | - | 1 | 1 | 2023-02-10 | 0.02 | 0.00 | - | - | 5 |
| 75.30 | 0.00 | - | 5 | 738 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 4,691 |
| - | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | 7 | 983 |
| - | - | - | - | - | 2023-03-03 | 0.01 | 0.00 | - | 277 | 524 |
| 80.20 | +5.05 | +6.72% | 7 | 769 | 2023-03-17 | 0.02 | 0.00 | - | 107 | 5,928 |
| 78.80 | +11.45 | +17.00% | 15 | 88 | 2023-04-21 | 0.05 | 0.00 | - | 16 | 1,943 |
| 61.43 | 0.00 | - | 1 | 1,012 | 2023-05-19 | 0.10 | 0.00 | - | 11 | 2,105 |
| 80.84 | +4.94 | +6.51% | 2 | 2,216 | 2023-06-16 | 0.14 | -0.01 | -6.67% | 3 | 6,961 |
| 76.73 | 0.00 | - | 7 | 83 | 2023-07-21 | 0.18 | -0.02 | -10.00% | 180 | 2,671 |
| - | - | - | - | - | 2023-08-18 | 0.21 | -0.19 | -47.50% | 1 | 81 |
| 83.90 | +6.98 | +9.07% | 1 | 1,991 | 2023-09-15 | 0.26 | -0.08 | -23.53% | 7 | 4,656 |
| 73.02 | 0.00 | - | 1 | 3 | 2023-10-20 | 0.50 | 0.00 | - | 2 | 193 |
| 73.57 | 0.00 | - | 3 | 41 | 2023-12-15 | 0.46 | -0.18 | -28.12% | 13 | 1,019 |
| 85.00 | +13.70 | +19.21% | 6 | 2,460 | 2024-01-19 | 0.55 | -0.06 | -9.84% | 31 | 4,784 |
| 83.22 | +18.23 | +28.05% | 2 | 97 | 2024-03-15 | 1.05 | 0.00 | - | 41 | 81 |
| 85.16 | +8.43 | +10.99% | 10 | 1,503 | 2024-06-21 | 0.98 | -0.12 | -10.91% | 7 | 680 |
| 77.70 | 0.00 | - | 27 | 1,510 | 2025-01-17 | 1.63 | -0.87 | -34.80% | 12 | 703 |
| 75.20 | 0.00 | - | 1 | 344 | 2025-06-20 | 2.20 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 2025-12-19 | 2.32 | -0.43 | -15.64% | 28 | 34 |
© 2023 Yahoo. All rights reserved.
