Australia markets open in 9 hours 53 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.45-6.30-10.20%1072021-05-140.010.00-30
53.410.00-33042021-05-210.010.00-1011,253
57.700.00--02021-05-280.020.00-1508
-----2021-06-040.050.00--2
55.34+1.03+1.90%23002021-06-180.05-0.02-28.57%4680
53.400.00-2902021-07-160.12-0.03-20.00%631,306
53.910.00-8502021-08-200.240.00-105276
53.630.00-932,9852021-09-170.360.00-752,950
54.850.00-394792021-10-150.420.00-40
56.00+1.48+2.71%2419,3862022-01-210.750.00-110
56.47+2.19+4.03%7302022-06-171.24-0.28-18.42%205,266
57.00+1.21+2.17%52,2962022-09-161.65-0.12-6.78%20
58.30+2.03+3.61%41,8532023-01-202.22-0.13-5.53%126,604
57.50+2.45+4.45%94952023-03-172.50-0.12-4.58%31,705
56.990.00-144322023-06-162.96-0.59-16.62%2486