Australia markets open in 7 hours 42 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.45+0.43 (+0.36%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:73.75
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000737502020-10-06 3:00PM EDT2020-11-2040.1345.2545.550.00-361630.00%
AAPL210115C000737502020-10-16 3:13PM EDT2021-01-1546.5545.5045.900.00-14,46649.02%
AAPL210618C000737502020-09-24 9:54AM EDT2021-06-1837.5046.6047.050.00-102,40943.68%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000737502020-10-16 3:40PM EDT2020-11-200.090.070.110.00-11,79371.88%
AAPL210115P000737502020-10-15 10:43AM EDT2021-01-150.440.430.450.00-207,14756.40%
AAPL210618P000737502020-10-19 10:52AM EDT2021-06-181.821.781.82+0.05+2.82%81,55347.36%