Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.36+3.48 (+1.86%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
119.450.00-18432024-06-210.020.00-12,919
103.660.00-943092024-09-200.010.00-1832
114.030.00--12024-10-180.010.00-1190
123.440.00-422024-11-150.030.00-101,109
124.550.00-1312024-12-200.040.00-10657
116.540.00-51,0162025-01-170.030.00-61,354
-----2025-03-210.060.00-122213
124.190.00-53202025-06-200.150.00-10985
107.000.00-2102025-09-190.150.00-2019
118.770.00-1808682025-12-190.240.00-20788
121.470.00-11802026-01-160.250.00-2057
119.610.00-6752026-06-180.440.00-2021
119.500.00-102232026-12-180.550.00-337