Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.25 | 0.00 | - | 4 | 121 | 2023-12-15 | 0.01 | 0.00 | - | 103 | 3,949 |
| - | - | - | - | - | 2023-12-22 | 0.01 | +0.01 | - | - | 30 |
| 118.50 | 0.00 | - | 1 | 2,035 | 2024-01-19 | 0.01 | 0.00 | - | 85 | 6,068 |
| 113.47 | 0.00 | - | 1 | 13 | 2024-02-16 | 0.02 | 0.00 | - | 6 | 388 |
| 114.10 | 0.00 | - | 68 | 404 | 2024-03-15 | 0.03 | 0.00 | - | 10 | 1,040 |
| 117.85 | 0.00 | - | 10 | 796 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 2,797 |
| 122.80 | 0.00 | - | 9 | 229 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 708 |
| 101.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.22 | 0.00 | - | 1 | 319 |
| 122.64 | 0.00 | - | 6 | 1,141 | 2025-01-17 | 0.24 | 0.00 | - | 4 | 1,127 |
| 105.57 | 0.00 | - | 10 | 325 | 2025-06-20 | 0.32 | 0.00 | - | 10 | 738 |
| 124.18 | 0.00 | - | 1 | 1 | 2025-09-19 | 0.49 | +0.49 | - | - | 1 |
| 126.12 | 0.00 | - | 2 | 485 | 2025-12-19 | 0.71 | 0.00 | - | 250 | 799 |
| 127.72 | 0.00 | - | 3 | 25 | 2026-01-16 | 1.05 | 0.00 | - | 2 | 7 |
© 2023 Yahoo. All rights reserved.