Australia markets open in 9 hours 48 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.390.00-102023-02-100.010.00-100102
80.050.00-113632023-02-170.010.00-41,983
-----2023-02-240.010.00-657
84.70+11.69+16.01%53,6222023-03-170.020.00-1009,265
72.670.00-21472023-04-210.02-0.01-33.33%1,5064,786
74.220.00-12,0842023-05-190.070.00-82,647
74.010.00-203,1262023-06-160.13+0.02+18.18%3313,707
77.590.00-12352023-07-210.16+0.01+6.67%41,895
-----2023-08-180.270.00-414
81.800.00-2006,1472023-09-150.250.00-87,810
82.100.00-2002072023-10-200.25-0.15-37.50%31,479
74.800.00-162023-12-150.600.00-23,015
87.40+5.00+6.07%32,1932024-01-190.44-0.06-12.00%254,419
87.60+13.18+17.71%11332024-03-150.50-0.15-23.08%1320
75.470.00-12582024-06-210.800.00-1342,207
70.800.00--202024-09-201.230.00-25
80.080.00-29472025-01-171.20-0.30-20.00%141,471
91.98+11.38+14.12%11902025-06-202.030.00-416
92.15+1.90+2.11%2102025-12-192.05+0.29+16.48%1419