Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.350.00-162021-05-210.010.00-20
-----2021-05-280.02-0.02-50.00%14
-----2021-06-040.040.00-34
61.16+2.16+3.66%606862021-06-180.05-0.01-16.67%939,870
58.750.00-1202021-07-160.100.00-1001,283
61.23+2.08+3.52%202021-08-200.210.00-289
60.91+2.26+3.85%21,4082021-09-170.260.00-618,987
59.050.00-364942021-10-150.340.00-85319
61.80+2.70+4.57%1102022-01-210.580.00-100
61.20+1.13+1.88%202022-06-170.91-0.14-13.33%101,983
61.90+2.23+3.74%15262022-09-161.350.00-400
60.800.00-152,4282023-01-201.790.00-12,489
62.00+1.30+2.14%351,1572023-03-172.200.00-12,558
62.96+1.66+2.71%102023-06-162.700.00-1180