Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.40+3.35 (+2.81%)
As of 3:37PM EST. Market open.
Strike:70.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.09 | +6.24 | +13.32% | 1 | 3 | 2020-12-04 | 0.01 | 0.00 | - | 1 | 34 |
| 43.20 | 0.00 | - | 20 | 80 | 2020-12-11 | 0.03 | 0.00 | - | 2 | 8 |
| 53.00 | +3.51 | +7.09% | 13 | 142 | 2020-12-18 | 0.01 | -0.01 | -50.00% | 26 | 9,954 |
| 47.22 | 0.00 | - | 70 | 71 | 2020-12-24 | 0.04 | 0.00 | - | 1 | 42 |
| 53.00 | +3.70 | +7.51% | 204 | 51,616 | 2021-01-15 | 0.08 | 0.00 | - | 102 | 58,145 |
| 53.67 | +2.97 | +5.86% | 1 | 295 | 2021-02-19 | 0.20 | -0.03 | -13.04% | 5 | 1,134 |
| 53.23 | +5.78 | +12.18% | 2 | 768 | 2021-03-19 | 0.28 | -0.05 | -15.15% | 6 | 2,904 |
| 50.26 | 0.00 | - | 15 | 289 | 2021-04-16 | 0.38 | -0.04 | -9.52% | 1 | 1,693 |
| 53.48 | +2.32 | +4.53% | 1 | 7,294 | 2021-06-18 | 0.69 | -0.03 | -4.17% | 25 | 9,207 |
| 53.30 | +2.09 | +4.08% | 10 | 77 | 2021-07-16 | 0.80 | -0.11 | -12.09% | 3 | 2 |
| 47.25 | 0.00 | - | 1 | 1,623 | 2021-09-17 | 1.10 | -0.03 | -2.65% | 22 | 3,701 |
| 54.37 | +1.72 | +3.27% | 12 | 8,302 | 2022-01-21 | 1.85 | -0.15 | -7.50% | 221 | 9,108 |
| 55.43 | +7.74 | +16.23% | 5 | 6,864 | 2022-06-17 | 2.41 | 0.00 | - | 4 | 1,919 |
| 55.70 | +3.06 | +5.81% | 2 | 741 | 2022-09-16 | 3.00 | 0.00 | - | 2 | 1,256 |
| 56.85 | +2.20 | +4.03% | 28 | 1,111 | 2023-01-20 | 4.00 | 0.00 | - | 30 | 1,151 |
© 2020 Verizon Media. All rights reserved.
