Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.95+0.65+0.82%211232021-10-290.020.00-85
79.350.00---2021-11-05-----
80.00+0.60+0.76%222021-11-12-----
79.00-0.50-0.63%11732021-11-190.01-0.01-50.00%11,008
78.570.00-81542021-12-170.030.00-6946
79.10-0.40-0.50%107,6112022-01-210.09-0.02-18.18%3512,418
76.000.00-32342022-02-180.140.00-12353
79.100.00-21452022-03-180.220.00-11327
80.25+5.47+7.31%6182022-04-140.300.00-21240
78.800.00-126,2832022-06-170.500.00-62,454
79.60+0.11+0.14%21,0232022-09-160.760.00-11,663
79.750.00-32,4262023-01-201.25+0.01+0.81%12,861
75.000.00-21,2612023-03-171.420.00-32,555
77.000.00-24512023-06-161.730.00-2303
80.000.00-1112023-09-152.01-0.16-7.37%139
81.25+0.53+0.66%991042024-01-192.31-0.22-8.70%1209