Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
After hours: 08:00PM EDT
Strike:70.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.95 | +0.65 | +0.82% | 21 | 123 | 2021-10-29 | 0.02 | 0.00 | - | 8 | 5 |
| 79.35 | 0.00 | - | - | - | 2021-11-05 | - | - | - | - | - |
| 80.00 | +0.60 | +0.76% | 2 | 2 | 2021-11-12 | - | - | - | - | - |
| 79.00 | -0.50 | -0.63% | 1 | 173 | 2021-11-19 | 0.01 | -0.01 | -50.00% | 1 | 1,008 |
| 78.57 | 0.00 | - | 8 | 154 | 2021-12-17 | 0.03 | 0.00 | - | 6 | 946 |
| 79.10 | -0.40 | -0.50% | 10 | 7,611 | 2022-01-21 | 0.09 | -0.02 | -18.18% | 35 | 12,418 |
| 76.00 | 0.00 | - | 32 | 34 | 2022-02-18 | 0.14 | 0.00 | - | 12 | 353 |
| 79.10 | 0.00 | - | 21 | 45 | 2022-03-18 | 0.22 | 0.00 | - | 11 | 327 |
| 80.25 | +5.47 | +7.31% | 6 | 18 | 2022-04-14 | 0.30 | 0.00 | - | 21 | 240 |
| 78.80 | 0.00 | - | 12 | 6,283 | 2022-06-17 | 0.50 | 0.00 | - | 6 | 2,454 |
| 79.60 | +0.11 | +0.14% | 2 | 1,023 | 2022-09-16 | 0.76 | 0.00 | - | 1 | 1,663 |
| 79.75 | 0.00 | - | 3 | 2,426 | 2023-01-20 | 1.25 | +0.01 | +0.81% | 1 | 2,861 |
| 75.00 | 0.00 | - | 2 | 1,261 | 2023-03-17 | 1.42 | 0.00 | - | 3 | 2,555 |
| 77.00 | 0.00 | - | 2 | 451 | 2023-06-16 | 1.73 | 0.00 | - | 2 | 303 |
| 80.00 | 0.00 | - | 1 | 11 | 2023-09-15 | 2.01 | -0.16 | -7.37% | 1 | 39 |
| 81.25 | +0.53 | +0.66% | 99 | 104 | 2024-01-19 | 2.31 | -0.22 | -8.70% | 1 | 209 |
© 2021 Verizon Media. All rights reserved.
