Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.44 | 0.00 | - | 2 | 302 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 832 |
| 114.03 | 0.00 | - | - | 1 | 2024-10-18 | 0.01 | 0.00 | - | 60 | 289 |
| 123.44 | 0.00 | - | 4 | 2 | 2024-11-15 | 0.01 | 0.00 | - | 4 | 1,478 |
| 156.20 | 0.00 | - | 1 | 33 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 657 |
| 161.70 | 0.00 | - | 1 | 1,010 | 2025-01-17 | 0.03 | 0.00 | - | 1 | 1,375 |
| - | - | - | - | - | 2025-03-21 | 0.05 | 0.00 | - | 1 | 246 |
| 159.53 | 0.00 | - | 5 | 323 | 2025-06-20 | 0.03 | 0.00 | - | 38 | 1,018 |
| 107.00 | 0.00 | - | 2 | 10 | 2025-09-19 | 0.13 | +0.03 | +30.00% | 1 | 37 |
| 144.50 | 0.00 | - | 4 | 861 | 2025-12-19 | 0.18 | 0.00 | - | 7 | 812 |
| 167.45 | 0.00 | - | 4 | 235 | 2026-01-16 | 0.12 | 0.00 | - | 12 | 67 |
| 152.82 | 0.00 | - | 2 | 142 | 2026-06-18 | 0.29 | 0.00 | - | 10 | 14 |
| 160.80 | 0.00 | - | 4 | 2,145 | 2026-12-18 | 0.47 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. All rights reserved.