Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.20 | +1.81 | +2.61% | 1 | 2 | 2022-07-08 | - | - | - | - | - |
| 77.75 | 0.00 | - | 4 | 17 | 2022-07-15 | 0.01 | 0.00 | - | 3 | 4,111 |
| - | - | - | - | - | 2022-07-29 | 0.01 | -0.01 | -50.00% | 40 | 7 |
| - | - | - | - | - | 2022-08-05 | 0.01 | -0.02 | -66.67% | 56 | 1 |
| 68.30 | 0.00 | - | 1 | 1 | 2022-08-19 | 0.04 | 0.00 | - | 6 | 1,333 |
| 69.63 | 0.00 | - | 11 | 924 | 2022-09-16 | 0.09 | -0.01 | -10.00% | 2 | 2,286 |
| 65.55 | 0.00 | - | 136 | 79 | 2022-10-21 | 0.20 | -0.01 | -4.76% | 16 | 699 |
| 67.40 | 0.00 | - | 13 | 26 | 2022-11-18 | 0.32 | -0.03 | -8.57% | 2 | 1,736 |
| - | - | - | - | - | 2022-12-16 | 0.46 | 0.00 | - | 6 | 764 |
| 72.50 | +6.04 | +9.09% | 21 | 3,836 | 2023-01-20 | 0.55 | -0.12 | -17.91% | 102 | 6,806 |
| 72.60 | +1.47 | +2.07% | 1 | 3,569 | 2023-03-17 | 0.83 | 0.00 | - | 101 | 3,125 |
| 69.06 | 0.00 | - | 16 | 2,821 | 2023-06-16 | 1.07 | -0.10 | -8.55% | 1 | 2,210 |
| 71.05 | +1.90 | +2.75% | 2 | 889 | 2023-09-15 | 1.37 | -0.10 | -6.80% | 12 | 4,147 |
| 70.50 | 0.00 | - | 8 | 2,864 | 2024-01-19 | 2.03 | +0.01 | +0.50% | 2 | 2,456 |
| 76.85 | +3.85 | +5.27% | 1 | 297 | 2024-06-21 | 2.64 | 0.00 | - | 2 | 1,172 |
© 2022 Yahoo. All rights reserved.
