Australia markets open in 2 hours 23 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.40+3.35 (+2.81%)
As of 3:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.09+6.24+13.32%132020-12-040.010.00-134
43.200.00-20802020-12-110.030.00-28
53.00+3.51+7.09%131422020-12-180.01-0.01-50.00%269,954
47.220.00-70712020-12-240.040.00-142
53.00+3.70+7.51%20451,6162021-01-150.080.00-10258,145
53.67+2.97+5.86%12952021-02-190.20-0.03-13.04%51,134
53.23+5.78+12.18%27682021-03-190.28-0.05-15.15%62,904
50.260.00-152892021-04-160.38-0.04-9.52%11,693
53.48+2.32+4.53%17,2942021-06-180.69-0.03-4.17%259,207
53.30+2.09+4.08%10772021-07-160.80-0.11-12.09%32
47.250.00-11,6232021-09-171.10-0.03-2.65%223,701
54.37+1.72+3.27%128,3022022-01-211.85-0.15-7.50%2219,108
55.43+7.74+16.23%56,8642022-06-172.410.00-41,919
55.70+3.06+5.81%27412022-09-163.000.00-21,256
56.85+2.20+4.03%281,1112023-01-204.000.00-301,151