Australia markets open in 2 hours 55 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.56+2.63 (+1.89%)
At close: 04:00PM EDT
141.51 -0.05 (-0.04%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.20+1.81+2.61%122022-07-08-----
77.750.00-4172022-07-150.010.00-34,111
-----2022-07-290.01-0.01-50.00%407
-----2022-08-050.01-0.02-66.67%561
68.300.00-112022-08-190.040.00-61,333
69.630.00-119242022-09-160.09-0.01-10.00%22,286
65.550.00-136792022-10-210.20-0.01-4.76%16699
67.400.00-13262022-11-180.32-0.03-8.57%21,736
-----2022-12-160.460.00-6764
72.50+6.04+9.09%213,8362023-01-200.55-0.12-17.91%1026,806
72.60+1.47+2.07%13,5692023-03-170.830.00-1013,125
69.060.00-162,8212023-06-161.07-0.10-8.55%12,210
71.05+1.90+2.75%28892023-09-151.37-0.10-6.80%124,147
70.500.00-82,8642024-01-192.03+0.01+0.50%22,456
76.85+3.85+5.27%12972024-06-212.640.00-21,172