Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.92 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 0 |
| 97.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 98.10 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 1 | 0 |
| 102.92 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 0 |
| 122.09 | 0.00 | - | 2 | 31 | 2024-12-20 | 0.09 | 0.00 | - | 45 | 0 |
| 99.27 | 0.00 | - | 25 | 0 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.16 | 0.00 | - | 1 | 0 |
| 104.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.31 | 0.00 | - | 2 | 980 |
| 107.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 0.37 | 0.00 | - | 1 | 0 |
| 104.62 | 0.00 | - | 490 | 0 | 2025-12-19 | 0.48 | 0.00 | - | 1 | 0 |
| 103.85 | 0.00 | - | 5 | 0 | 2026-01-16 | 0.56 | 0.00 | - | 3 | 0 |
| 104.85 | 0.00 | - | 23 | 0 | 2026-06-18 | 0.70 | 0.00 | - | 1 | 2 |
| 103.80 | 0.00 | - | 20 | 0 | 2026-12-18 | 0.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.