Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.98-1.79 (-1.22%)
At close: 4:00PM EDT
144.70 -0.28 (-0.19%)
Pre-market: 06:59AM EDT
Pre-market: 06:59AM EDT
Strike:70.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.95 | 0.00 | - | 2 | 0 | 2021-07-30 | 0.01 | 0.00 | - | 2 | 0 |
| 76.40 | 0.00 | - | 2 | 0 | 2021-08-20 | 0.01 | 0.00 | - | 10 | 1,516 |
| 75.29 | 0.00 | - | 5 | 1,234 | 2021-09-17 | 0.03 | 0.00 | - | 4 | 9,137 |
| 79.35 | 0.00 | - | 2 | 522 | 2021-10-15 | 0.09 | 0.00 | - | 6 | 1,793 |
| 76.70 | 0.00 | - | 3 | 80 | 2021-11-19 | 0.19 | 0.00 | - | 4 | 101 |
| 75.15 | 0.00 | - | 1 | 83 | 2021-12-17 | 0.28 | 0.00 | - | 95 | 280 |
| 75.35 | 0.00 | - | 8 | 7,521 | 2022-01-21 | 0.38 | 0.00 | - | 6 | 0 |
| 79.45 | 0.00 | - | 51 | 6,254 | 2022-06-17 | 0.82 | 0.00 | - | 4 | 2,038 |
| 76.70 | 0.00 | - | 1 | 0 | 2022-09-16 | 1.06 | 0.00 | - | 3 | 0 |
| 76.25 | 0.00 | - | 11 | 2,546 | 2023-01-20 | 1.52 | 0.00 | - | 2 | 0 |
| 76.10 | 0.00 | - | 6 | 0 | 2023-03-17 | 1.72 | 0.00 | - | 1 | 0 |
| 76.31 | 0.00 | - | 6 | 0 | 2023-06-16 | 2.07 | 0.00 | - | 8 | 0 |
© 2021 Verizon Media. All rights reserved.
