Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.98-1.79 (-1.22%)
At close: 4:00PM EDT
144.70 -0.28 (-0.19%)
Pre-market: 06:59AM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.950.00-202021-07-300.010.00-20
76.400.00-202021-08-200.010.00-101,516
75.290.00-51,2342021-09-170.030.00-49,137
79.350.00-25222021-10-150.090.00-61,793
76.700.00-3802021-11-190.190.00-4101
75.150.00-1832021-12-170.280.00-95280
75.350.00-87,5212022-01-210.380.00-60
79.450.00-516,2542022-06-170.820.00-42,038
76.700.00-102022-09-161.060.00-30
76.250.00-112,5462023-01-201.520.00-20
76.100.00-602023-03-171.720.00-10
76.310.00-602023-06-162.070.00-80