Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.39 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 100 | 102 |
| 80.05 | 0.00 | - | 11 | 363 | 2023-02-17 | 0.01 | 0.00 | - | 4 | 1,983 |
| - | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | 6 | 57 |
| 84.70 | +11.69 | +16.01% | 5 | 3,622 | 2023-03-17 | 0.02 | 0.00 | - | 100 | 9,265 |
| 72.67 | 0.00 | - | 2 | 147 | 2023-04-21 | 0.02 | -0.01 | -33.33% | 1,506 | 4,786 |
| 74.22 | 0.00 | - | 1 | 2,084 | 2023-05-19 | 0.07 | 0.00 | - | 8 | 2,647 |
| 74.01 | 0.00 | - | 20 | 3,126 | 2023-06-16 | 0.13 | +0.02 | +18.18% | 33 | 13,707 |
| 77.59 | 0.00 | - | 1 | 235 | 2023-07-21 | 0.16 | +0.01 | +6.67% | 4 | 1,895 |
| - | - | - | - | - | 2023-08-18 | 0.27 | 0.00 | - | 4 | 14 |
| 81.80 | 0.00 | - | 200 | 6,147 | 2023-09-15 | 0.25 | 0.00 | - | 8 | 7,810 |
| 82.10 | 0.00 | - | 200 | 207 | 2023-10-20 | 0.25 | -0.15 | -37.50% | 3 | 1,479 |
| 74.80 | 0.00 | - | 1 | 6 | 2023-12-15 | 0.60 | 0.00 | - | 2 | 3,015 |
| 87.40 | +5.00 | +6.07% | 3 | 2,193 | 2024-01-19 | 0.44 | -0.06 | -12.00% | 25 | 4,419 |
| 87.60 | +13.18 | +17.71% | 1 | 133 | 2024-03-15 | 0.50 | -0.15 | -23.08% | 1 | 320 |
| 75.47 | 0.00 | - | 1 | 258 | 2024-06-21 | 0.80 | 0.00 | - | 134 | 2,207 |
| 70.80 | 0.00 | - | - | 20 | 2024-09-20 | 1.23 | 0.00 | - | 2 | 5 |
| 80.08 | 0.00 | - | 2 | 947 | 2025-01-17 | 1.20 | -0.30 | -20.00% | 14 | 1,471 |
| 91.98 | +11.38 | +14.12% | 1 | 190 | 2025-06-20 | 2.03 | 0.00 | - | 4 | 16 |
| 92.15 | +1.90 | +2.11% | 2 | 10 | 2025-12-19 | 2.05 | +0.29 | +16.48% | 14 | 19 |
© 2023 Yahoo. All rights reserved.
