Australia markets open in 3 hours 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.24+1.29 (+0.68%)
At close: 04:00PM EST
191.30 +0.06 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
113.250.00-41212023-12-150.010.00-1033,949
-----2023-12-220.01+0.01--30
118.500.00-12,0352024-01-190.010.00-856,068
113.470.00-1132024-02-160.020.00-6388
114.100.00-684042024-03-150.030.00-101,040
117.850.00-107962024-06-210.060.00-22,797
122.800.00-92292024-09-200.140.00-1708
101.100.00-102024-12-200.220.00-1319
122.640.00-61,1412025-01-170.240.00-41,127
105.570.00-103252025-06-200.320.00-10738
124.180.00-112025-09-190.49+0.49--1
126.120.00-24852025-12-190.710.00-250799
127.720.00-3252026-01-161.050.00-27