Australia markets close in 58 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:68.75
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000687502020-10-06 2:52PM EDT2020-11-2054.7046.7547.350.00-17276.56%
AAPL210115C000687502020-10-22 3:29PM EDT2021-01-1547.5546.9047.65-2.15-4.33%16,89957.03%
AAPL210618C000687502020-10-21 1:51PM EDT2021-06-1849.8047.7549.350.00-61,38355.14%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000687502020-10-22 3:47PM EDT2020-11-200.090.030.09+0.04+80.00%32,55078.32%
AAPL210115P000687502020-10-22 3:50PM EDT2021-01-150.380.330.39+0.05+15.15%5616,61159.81%
AAPL210618P000687502020-10-19 2:05PM EDT2021-06-181.361.301.410.00-22,29347.88%