Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.85+0.33 (+0.26%)
As of 9:46AM EDT. Market open.
Strike:65.00
Calls
7 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.50 | 0.00 | - | 1 | 0 | 2021-05-07 | 0.01 | 0.00 | - | 1 | 6 |
| 66.10 | 0.00 | - | 2 | 3 | 2021-05-21 | 0.01 | 0.00 | - | 2 | 1,457 |
| 64.65 | 0.00 | - | 9,816 | 0 | 2021-06-18 | 0.04 | 0.00 | - | 1 | 0 |
| 63.76 | 0.00 | - | 462 | 6 | 2021-07-16 | 0.07 | 0.00 | - | 15 | 965 |
| - | - | - | - | - | 2021-08-20 | 0.17 | 0.00 | - | 1 | 259 |
| 63.20 | 0.00 | - | 9 | 1,439 | 2021-09-17 | 0.21 | 0.00 | - | 3 | 7,653 |
| 63.60 | 0.00 | - | 37 | 0 | 2021-10-15 | 0.26 | 0.00 | - | 1 | 591 |
| 64.40 | 0.00 | - | 579 | 5,026 | 2022-01-21 | 0.50 | 0.00 | - | 5 | 6,844 |
| 64.97 | 0.00 | - | 64 | 0 | 2022-06-17 | 0.79 | 0.00 | - | 1 | 3,783 |
| 64.80 | 0.00 | - | 10 | 554 | 2022-09-16 | 1.07 | 0.00 | - | 72 | 166 |
| 65.00 | 0.00 | - | 52 | 1,167 | 2023-01-20 | 1.40 | 0.00 | - | 42 | 2,103 |
| 65.25 | 0.00 | - | 1 | 656 | 2023-03-17 | 1.60 | 0.00 | - | 7 | 0 |
| 65.49 | 0.00 | - | 1,227 | 0 | 2023-06-16 | 1.99 | 0.00 | - | 8 | 318 |
© 2021 Verizon Media. All rights reserved.
