Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:65.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.20 | 0.00 | - | 23 | 84 | 2022-07-15 | 0.01 | 0.00 | - | 1 | 3,692 |
| 73.40 | 0.00 | - | - | 6 | 2022-08-19 | 0.03 | 0.00 | - | 5 | 2,458 |
| 72.43 | 0.00 | - | 4 | 1,275 | 2022-09-16 | 0.07 | 0.00 | - | 10 | 2,063 |
| 84.00 | 0.00 | - | 2 | 1 | 2022-12-16 | 0.37 | +0.06 | +19.35% | 214 | 845 |
| 73.15 | 0.00 | - | 1 | 1,502 | 2023-01-20 | 0.45 | 0.00 | - | 43 | 2,866 |
| 78.00 | 0.00 | - | 3 | 1,211 | 2023-03-17 | 0.60 | 0.00 | - | 20 | 1,040 |
| 71.82 | 0.00 | - | 16 | 2,841 | 2023-06-16 | 0.83 | 0.00 | - | 1 | 3,276 |
| 75.25 | 0.00 | - | 72 | 2,994 | 2024-01-19 | 1.50 | -0.05 | -3.23% | 1 | 2,311 |
| 79.45 | +2.30 | +2.98% | 2 | 347 | 2024-06-21 | 2.04 | 0.00 | - | 2 | 654 |
© 2022 Yahoo. All rights reserved.
