Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.21+0.26 (+0.18%)
As of 2:42PM EDT. Market open.
Strike:65.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.80 | 0.00 | - | 2 | 97 | 2021-08-20 | 0.02 | 0.00 | - | 12 | 413 |
| 82.45 | +0.07 | +0.08% | 2,530 | 1,270 | 2021-09-17 | 0.02 | 0.00 | - | 6 | 7,746 |
| 82.10 | 0.00 | - | 38 | 219 | 2021-10-15 | 0.04 | -0.02 | -33.33% | 144 | 684 |
| 82.10 | 0.00 | - | 1 | 79 | 2021-11-19 | 0.13 | 0.00 | - | 2 | 1,816 |
| 81.02 | 0.00 | - | 1 | 180 | 2021-12-17 | 0.18 | 0.00 | - | 6 | 2,241 |
| 82.61 | +0.46 | +0.56% | 86 | 4,609 | 2022-01-21 | 0.26 | 0.00 | - | 175 | 6,728 |
| 82.50 | +0.03 | +0.04% | 10 | 2,716 | 2022-06-17 | 0.72 | 0.00 | - | 64 | 4,614 |
| 82.20 | 0.00 | - | 51 | 483 | 2022-09-16 | 1.29 | 0.00 | - | 4 | 166 |
| 83.11 | +0.28 | +0.34% | 65 | 1,227 | 2023-01-20 | 1.17 | -0.02 | -1.68% | 32 | 2,184 |
| 83.33 | +0.83 | +1.01% | 1 | 640 | 2023-03-17 | 1.40 | 0.00 | - | 3 | 410 |
| 83.60 | +0.50 | +0.60% | 9 | 1,614 | 2023-06-16 | 1.52 | 0.00 | - | 1 | 1,114 |
© 2021 Verizon Media. All rights reserved.
