Australia markets open in 9 hours 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.39-1.51 (-0.79%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
127.950.00-11,3682024-06-210.010.00-1393
120.550.00-52262024-09-200.010.00-18708
-----2024-10-180.020.00-52132
106.470.00-112024-11-150.020.00-10208
118.700.00-401962024-12-200.030.00-81,237
121.440.00-205832025-01-17-----
123.710.00-3252025-03-210.050.00-1158
126.500.00-852112025-06-200.070.00-30265
109.620.00-1142025-09-190.150.00-111
109.300.00-163372025-12-190.190.00-1457
123.250.00-1432026-01-160.200.00-2336
126.620.00-11192026-06-180.390.00-217