Australia markets open in 7 hours 8 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.00+0.07 (+0.05%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.200.00-23842022-07-150.010.00-13,692
73.400.00--62022-08-190.030.00-52,458
72.430.00-41,2752022-09-160.070.00-102,063
84.000.00-212022-12-160.37+0.06+19.35%214845
73.150.00-11,5022023-01-200.450.00-432,866
78.000.00-31,2112023-03-170.600.00-201,040
71.820.00-162,8412023-06-160.830.00-13,276
75.250.00-722,9942024-01-191.50-0.05-3.23%12,311
79.45+2.30+2.98%23472024-06-212.040.00-2654