Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.85+0.33 (+0.26%)
As of 9:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
63.500.00-102021-05-070.010.00-16
66.100.00-232021-05-210.010.00-21,457
64.650.00-9,81602021-06-180.040.00-10
63.760.00-46262021-07-160.070.00-15965
-----2021-08-200.170.00-1259
63.200.00-91,4392021-09-170.210.00-37,653
63.600.00-3702021-10-150.260.00-1591
64.400.00-5795,0262022-01-210.500.00-56,844
64.970.00-6402022-06-170.790.00-13,783
64.800.00-105542022-09-161.070.00-72166
65.000.00-521,1672023-01-201.400.00-422,103
65.250.00-16562023-03-171.600.00-70
65.490.00-1,22702023-06-161.990.00-8318