Australia markets open in 7 hours 29 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.010.00-100108
78.850.00-701,4092023-02-170.010.00-11,484
64.150.00--12023-02-24-----
89.19+7.69+9.44%11,1012023-03-170.010.00-42,467
77.900.00-132023-04-210.020.00-978
67.150.00-22,7582023-05-190.04-0.01-20.00%81,622
70.550.00-33,3552023-06-160.090.00-598,570
85.790.00-1584052023-07-210.120.00-5001,180
-----2023-08-180.120.00-115
66.400.00-112023-09-150.15+0.01+7.14%5147
67.000.00-112023-10-200.190.00-21,188
70.450.00-442023-12-150.310.00-2295
92.50+5.55+6.38%502,7692024-01-190.31-0.07-18.42%5633,186
79.020.00-1742024-03-150.47-0.01-2.08%19
94.40+27.49+41.09%24952024-06-210.780.00-1298
95.67+6.29+7.04%136172025-01-171.02-0.08-7.27%1456
96.88+6.45+7.13%322025-06-201.28-0.09-6.57%10104
90.500.00-21932025-12-191.500.00-96