Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.39-0.37 (-0.25%)
As of 1:48PM EDT. Market open.
Strike:65.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | +3.10 | +3.83% | 1 | 44 | 2021-11-19 | 0.01 | 0.00 | - | 2 | 2,430 |
| 84.00 | +3.20 | +3.96% | 7 | 296 | 2021-12-17 | 0.02 | -0.01 | -33.33% | 1 | 2,733 |
| 79.34 | 0.00 | - | 1 | 4,125 | 2022-01-21 | 0.06 | 0.00 | - | 39 | 6,770 |
| 78.80 | 0.00 | - | 1 | 70 | 2022-04-14 | 0.23 | 0.00 | - | 42 | 756 |
| 84.30 | +2.55 | +3.12% | 2 | 3,034 | 2022-06-17 | 0.40 | -0.05 | -11.11% | 3 | 4,683 |
| 78.77 | 0.00 | - | 196 | 1,947 | 2022-09-16 | 1.01 | 0.00 | - | 2 | 579 |
| 79.57 | 0.00 | - | 2 | 1,266 | 2023-01-20 | 1.08 | 0.00 | - | 3 | 2,834 |
| 84.40 | +5.10 | +6.43% | 2 | 487 | 2023-03-17 | 1.15 | -0.35 | -23.33% | 1 | 386 |
| 84.49 | 0.00 | - | 8 | 1,386 | 2023-06-16 | 1.41 | 0.00 | - | 1 | 1,175 |
| 85.29 | 0.00 | - | 4 | 21 | 2024-01-19 | 1.90 | +0.11 | +6.15% | 8 | 784 |
© 2021 Verizon Media. All rights reserved.
