Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.38 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | - | 35 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 2 | 0 |
| 108.70 | 0.00 | - | 100 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 107.70 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 40 | 0 |
| 114.18 | 0.00 | - | 5 | 212 | 2024-12-20 | 0.08 | 0.00 | - | 30 | 0 |
| 105.78 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.10 | 0.00 | - | 5 | 0 |
| 107.84 | 0.00 | - | 3 | 3 | 2025-03-21 | 0.12 | 0.00 | - | 48 | 0 |
| 126.50 | 0.00 | - | 85 | 211 | 2025-06-20 | 0.17 | 0.00 | - | 1 | 0 |
| 109.62 | 0.00 | - | 1 | 14 | 2025-09-19 | 0.18 | 0.00 | - | 1 | 2 |
| 109.30 | 0.00 | - | 16 | 0 | 2025-12-19 | 0.36 | 0.00 | - | 20 | 0 |
| 110.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.39 | 0.00 | - | 5 | 0 |
| 111.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.