Australia markets open in 5 hours 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.21+0.26 (+0.18%)
As of 2:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.800.00-2972021-08-200.020.00-12413
82.45+0.07+0.08%2,5301,2702021-09-170.020.00-67,746
82.100.00-382192021-10-150.04-0.02-33.33%144684
82.100.00-1792021-11-190.130.00-21,816
81.020.00-11802021-12-170.180.00-62,241
82.61+0.46+0.56%864,6092022-01-210.260.00-1756,728
82.50+0.03+0.04%102,7162022-06-170.720.00-644,614
82.200.00-514832022-09-161.290.00-4166
83.11+0.28+0.34%651,2272023-01-201.17-0.02-1.68%322,184
83.33+0.83+1.01%16402023-03-171.400.00-3410
83.60+0.50+0.60%91,6142023-06-161.520.00-11,114