Australia Markets open in 32 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST

122.87 +0.15 (0.12%)
After hours: 5:27PM EST

In the money
Show:ListStraddle
Strike:65.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-040.040.00-50
51.400.00-102020-12-110.030.00-10
55.300.00-2402020-12-180.070.00-3700
52.800.00-19702021-01-150.160.00-280
53.700.00-5202021-02-190.310.00-10
54.100.00-202021-03-190.350.00-10
52.410.00-102021-04-160.460.00-100
53.950.00-2202021-06-180.810.00-2360
53.000.00-102021-09-171.070.00-120
56.410.00-502022-01-211.630.00-30
55.900.00-502022-06-172.170.00-20
58.250.00-2002022-09-162.700.00-20
55.450.00-2202023-01-203.640.00-150