Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST
122.87 +0.15 (0.12%)
After hours: 5:27PM EST
Strike:65.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-12-04 | 0.04 | 0.00 | - | 5 | 0 |
| 51.40 | 0.00 | - | 1 | 0 | 2020-12-11 | 0.03 | 0.00 | - | 1 | 0 |
| 55.30 | 0.00 | - | 24 | 0 | 2020-12-18 | 0.07 | 0.00 | - | 370 | 0 |
| 52.80 | 0.00 | - | 197 | 0 | 2021-01-15 | 0.16 | 0.00 | - | 28 | 0 |
| 53.70 | 0.00 | - | 52 | 0 | 2021-02-19 | 0.31 | 0.00 | - | 1 | 0 |
| 54.10 | 0.00 | - | 2 | 0 | 2021-03-19 | 0.35 | 0.00 | - | 1 | 0 |
| 52.41 | 0.00 | - | 1 | 0 | 2021-04-16 | 0.46 | 0.00 | - | 10 | 0 |
| 53.95 | 0.00 | - | 22 | 0 | 2021-06-18 | 0.81 | 0.00 | - | 236 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 2021-09-17 | 1.07 | 0.00 | - | 12 | 0 |
| 56.41 | 0.00 | - | 5 | 0 | 2022-01-21 | 1.63 | 0.00 | - | 3 | 0 |
| 55.90 | 0.00 | - | 5 | 0 | 2022-06-17 | 2.17 | 0.00 | - | 2 | 0 |
| 58.25 | 0.00 | - | 20 | 0 | 2022-09-16 | 2.70 | 0.00 | - | 2 | 0 |
| 55.45 | 0.00 | - | 22 | 0 | 2023-01-20 | 3.64 | 0.00 | - | 15 | 0 |
© 2020 Verizon Media. All rights reserved.
