Australia markets open in 5 hours 12 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.39-0.37 (-0.25%)
As of 1:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.00+3.10+3.83%1442021-11-190.010.00-22,430
84.00+3.20+3.96%72962021-12-170.02-0.01-33.33%12,733
79.340.00-14,1252022-01-210.060.00-396,770
78.800.00-1702022-04-140.230.00-42756
84.30+2.55+3.12%23,0342022-06-170.40-0.05-11.11%34,683
78.770.00-1961,9472022-09-161.010.00-2579
79.570.00-21,2662023-01-201.080.00-32,834
84.40+5.10+6.43%24872023-03-171.15-0.35-23.33%1386
84.490.00-81,3862023-06-161.410.00-11,175
85.290.00-4212024-01-191.90+0.11+6.15%8784