Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 100 | 108 |
| 78.85 | 0.00 | - | 70 | 1,409 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 1,484 |
| 64.15 | 0.00 | - | - | 1 | 2023-02-24 | - | - | - | - | - |
| 89.19 | +7.69 | +9.44% | 1 | 1,101 | 2023-03-17 | 0.01 | 0.00 | - | 4 | 2,467 |
| 77.90 | 0.00 | - | 1 | 3 | 2023-04-21 | 0.02 | 0.00 | - | 9 | 78 |
| 67.15 | 0.00 | - | 2 | 2,758 | 2023-05-19 | 0.04 | -0.01 | -20.00% | 8 | 1,622 |
| 70.55 | 0.00 | - | 3 | 3,355 | 2023-06-16 | 0.09 | 0.00 | - | 59 | 8,570 |
| 85.79 | 0.00 | - | 158 | 405 | 2023-07-21 | 0.12 | 0.00 | - | 500 | 1,180 |
| - | - | - | - | - | 2023-08-18 | 0.12 | 0.00 | - | 1 | 15 |
| 66.40 | 0.00 | - | 1 | 1 | 2023-09-15 | 0.15 | +0.01 | +7.14% | 5 | 147 |
| 67.00 | 0.00 | - | 1 | 1 | 2023-10-20 | 0.19 | 0.00 | - | 2 | 1,188 |
| 70.45 | 0.00 | - | 4 | 4 | 2023-12-15 | 0.31 | 0.00 | - | 2 | 295 |
| 92.50 | +5.55 | +6.38% | 50 | 2,769 | 2024-01-19 | 0.31 | -0.07 | -18.42% | 563 | 3,186 |
| 79.02 | 0.00 | - | 1 | 74 | 2024-03-15 | 0.47 | -0.01 | -2.08% | 1 | 9 |
| 94.40 | +27.49 | +41.09% | 2 | 495 | 2024-06-21 | 0.78 | 0.00 | - | 1 | 298 |
| 95.67 | +6.29 | +7.04% | 13 | 617 | 2025-01-17 | 1.02 | -0.08 | -7.27% | 1 | 456 |
| 96.88 | +6.45 | +7.13% | 3 | 2 | 2025-06-20 | 1.28 | -0.09 | -6.57% | 10 | 104 |
| 90.50 | 0.00 | - | 2 | 193 | 2025-12-19 | 1.50 | 0.00 | - | 9 | 6 |
© 2023 Yahoo. All rights reserved.
