Australia markets open in 6 hours 33 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.77-0.25 (-0.21%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:640.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C006400002020-08-28 3:56PM EDT2020-11-2011.6011.3011.75-1.70-12.78%43354407.87%
AAPL201218C006400002020-08-28 3:56PM EDT2020-12-1813.5513.0513.60-1.05-7.19%156781312.05%
AAPL210115C006400002020-08-28 3:57PM EDT2021-01-15344.00337.65342.00+326.80+1,900.00%12880.00%
AAPL210319C006400002020-08-28 3:54PM EDT2021-03-1922.2521.8522.45-1.70-7.10%1481,446230.96%
AAPL210416C006400002020-08-27 1:10PM EDT2021-04-1624.9323.6025.95-0.57-2.24%153220.62%
AAPL210618C006400002020-08-28 3:58PM EDT2021-06-18342.20338.25342.50+309.50+946.48%21700.00%
AAPL210917C006400002020-08-28 3:38PM EDT2021-09-171,121.00338.40343.00+1,081.65+2,748.79%15130.00%
AAPL220121C006400002020-08-28 2:51PM EDT2022-01-211,379.36338.00343.00+1,331.06+2,755.82%43070.00%
AAPL220617C006400002020-08-28 1:30PM EDT2022-06-171,367.60338.50343.50+1,307.90+2,190.79%74160.00%
AAPL220916C006400002020-08-28 3:08PM EDT2022-09-161,386.00339.15344.00+1,320.05+2,001.59%31020.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210115P006400002020-08-28 3:38PM EDT2021-01-150.730.590.80-154.19-99.53%305,4710.00%
AAPL210618P006400002020-08-25 12:08PM EDT2021-06-187.401.581.94-165.49-95.72%12,6240.00%
AAPL210917P006400002020-08-27 12:29PM EDT2021-09-17177.33178.30180.250.00-120.00%
AAPL220121P006400002020-08-24 11:41AM EDT2022-01-2111.842.913.20-169.66-93.48%-5830.00%
AAPL220617P006400002020-08-07 10:08AM EDT2022-06-17218.72196.65200.100.00-110.00%
AAPL220916P006400002020-08-04 12:01PM EDT2022-09-16226.35203.55207.000.00--20.00%