Australia markets open in 3 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:640.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C006400002020-08-28 2:54PM EST2021-03-1922.2521.8522.45-1.70-7.10%1481,446628.37%
AAPL210416C006400002020-08-27 12:10PM EST2021-04-1624.9323.6025.95-0.57-2.24%153421.58%
AAPL210618C006400002020-08-28 2:58PM EST2021-06-18342.20338.25342.50+309.50+946.48%21700.00%
AAPL210917C006400002020-08-28 2:38PM EST2021-09-171,121.00338.40343.00+1,081.65+2,748.79%15130.00%
AAPL220121C006400002020-08-28 1:51PM EST2022-01-211,379.36338.00343.00+1,331.06+2,755.82%43070.00%
AAPL220617C006400002020-08-28 12:30PM EST2022-06-171,367.60338.50343.50+1,307.90+2,190.79%74160.00%
AAPL220916C006400002020-08-28 2:08PM EST2022-09-161,386.00339.15344.00+1,320.05+2,001.59%31020.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618P006400002020-08-25 11:08AM EST2021-06-187.401.581.94-165.49-95.72%12,6240.00%
AAPL210917P006400002020-08-27 11:29AM EST2021-09-17177.33178.30180.250.00-100.00%
AAPL220121P006400002020-08-24 10:41AM EST2022-01-2111.842.913.20-169.66-93.48%-5830.00%
AAPL220617P006400002020-08-07 9:08AM EST2022-06-17218.72196.65200.100.00-110.00%
AAPL220916P006400002020-08-04 11:01AM EST2022-09-16226.35203.55207.000.00--20.00%