Australia markets close in 1 hour 45 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.03-2.40 (-1.79%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210416C006000002020-08-28 2:30PM EDT2021-04-1632.7529.9032.85-0.75-2.24%252472,090.28%
AAPL210618C006000002020-08-28 3:59PM EDT2021-06-1839.1038.6039.45-1.75-4.28%1653,894401.38%
AAPL210917C006000002020-08-28 3:58PM EDT2021-09-171,195.32347.50352.50+1,146.37+2,341.92%39130.00%
AAPL220121C006000002020-08-28 3:57PM EDT2022-01-21354.60348.00353.00+297.60+522.11%84810.00%
AAPL220617C006000002020-08-27 3:56PM EDT2022-06-171,400.00348.00353.00+1,331.55+1,945.29%16350.00%
AAPL220916C006000002020-08-28 3:59PM EDT2022-09-1676.5575.0077.45-0.05-0.07%571,016204.68%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618P006000002020-08-28 11:33AM EDT2021-06-186.081.331.69-130.62-95.55%21,7180.00%
AAPL210917P006000002020-08-25 1:44PM EDT2021-09-17146.15147.40149.00-1.65-1.12%101210.00%
AAPL220121P006000002020-08-26 3:22PM EDT2022-01-212.932.532.97-149.25-98.07%24,4600.00%
AAPL220617P006000002020-08-27 12:53PM EDT2022-06-17170.00166.65169.800.00--20.00%
AAPL220916P006000002020-08-28 11:27AM EDT2022-09-16172.00173.65177.00-0.10-0.06%1190.00%