Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.14-1.77 (-1.37%)
At close: 4:00PM EST

126.98 -0.16 (-0.13%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:600.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C006000002020-08-28 2:59PM EST2021-03-1929.3829.0529.75-1.37-4.46%1711,607372.67%
AAPL210416C006000002020-08-28 1:30PM EST2021-04-1632.7529.9032.85-0.75-2.24%25247318.05%
AAPL210618C006000002020-08-28 2:59PM EST2021-06-1839.1038.6039.45-1.75-4.28%1653,894267.85%
AAPL210917C006000002020-08-28 2:58PM EST2021-09-171,195.32347.50352.50+1,146.37+2,341.92%39130.00%
AAPL220121C006000002020-08-28 2:57PM EST2022-01-21354.60348.00353.00+297.60+522.11%84810.00%
AAPL220617C006000002020-08-27 2:56PM EST2022-06-171,400.00348.00353.00+1,331.55+1,945.29%16350.00%
AAPL220916C006000002020-08-28 2:59PM EST2022-09-1676.5575.0077.45-0.05-0.07%571,016195.67%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P006000002020-08-26 12:08PM EST2021-03-19128.00129.75131.20+2.47+1.97%2180.00%
AAPL210618P006000002020-08-28 10:33AM EST2021-06-186.081.331.69-130.62-95.55%21,7180.00%
AAPL210917P006000002020-08-25 12:44PM EST2021-09-17146.15147.40149.00-1.65-1.12%101210.00%
AAPL220121P006000002020-08-26 2:22PM EST2022-01-212.932.532.97-149.25-98.07%24,4600.00%
AAPL220617P006000002020-08-27 11:53AM EST2022-06-17170.00166.65169.800.00--20.00%
AAPL220916P006000002020-08-28 10:27AM EST2022-09-16172.00173.65177.00-0.10-0.06%1190.00%