Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.90 | 0.00 | - | - | 6 | 2023-12-22 | - | - | - | - | - |
| 129.56 | 0.00 | - | 38 | 1,817 | 2024-01-19 | 0.01 | 0.00 | - | 1,274 | 10,121 |
| 120.57 | 0.00 | - | 2 | 3 | 2024-02-16 | 0.01 | 0.00 | - | 1 | 88 |
| 122.65 | 0.00 | - | 51 | 407 | 2024-03-15 | 0.01 | 0.00 | - | 3 | 701 |
| 133.50 | 0.00 | - | 1 | 1,070 | 2024-06-21 | 0.04 | 0.00 | - | 50 | 1,558 |
| 124.40 | 0.00 | - | 531 | 794 | 2024-09-20 | 0.07 | 0.00 | - | 8 | 190 |
| 126.15 | 0.00 | - | 12 | 98 | 2024-12-20 | 0.11 | 0.00 | - | 2 | 89 |
| 132.86 | 0.00 | - | 5 | 444 | 2025-01-17 | 0.17 | 0.00 | - | 1 | 597 |
| 133.18 | 0.00 | - | 20 | 89 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 169 |
| 133.38 | +133.38 | - | - | 21 | 2025-09-19 | 0.26 | 0.00 | - | - | 1 |
| 131.40 | 0.00 | - | 1 | 241 | 2025-12-19 | 0.45 | 0.00 | - | 10 | 367 |
| 132.62 | 0.00 | - | 1 | 93 | 2026-01-16 | 0.45 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.