Australia markets open in 6 hours 58 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.47+0.63 (+0.43%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.06+0.56+0.67%14192021-11-190.010.00-10253
84.20+0.80+0.96%31,7392022-01-210.08+0.01+14.29%3023,691
83.350.00-201002022-04-140.320.00-538
84.140.00-12,3742022-06-170.32-0.06-15.79%152,250
83.350.00-21,7422022-09-160.630.00-1290
84.30+3.90+4.85%11,9782023-01-200.840.00-13,534
84.80+4.20+5.21%152012023-03-170.950.00-101,195
84.90+1.29+1.54%32,2112023-06-161.20+0.05+4.35%101,998
85.55+0.55+0.65%121052024-01-191.500.00-175554