Australia markets close in 2 hours 20 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.72-2.51 (-1.80%)
At close: 04:00PM EDT
136.73 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.500.00-112022-07-150.010.00-1997
-----2022-08-190.01-0.01-50.00%1,110381
77.900.00-53222022-09-160.03-0.02-40.00%31,733
75.300.00--112022-10-210.10+0.02+25.00%35790
73.800.00-152022-11-180.150.00-2371,635
77.400.00-342022-12-160.200.00-1567
81.300.00-12,8642023-01-200.35+0.05+16.67%897,229
77.80-5.95-7.10%91,0532023-03-170.45+0.06+15.38%24,865
78.47-3.13-3.84%2610,0792023-06-160.62+0.02+3.33%184,457
81.950.00-1632,3572024-01-191.11+0.11+11.00%31,977
80.80-5.60-6.48%46242024-06-211.400.00-9154