Australia markets open in 2 hours 28 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.43+3.38 (+2.84%)
As of 3:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.180.00-2162362020-12-040.010.00-5254
55.050.00-1622020-12-110.030.00-11
56.290.00-21262020-12-180.010.00-18915,067
62.80+3.50+5.90%115,0502021-01-150.040.00-2,21929,974
60.95+2.77+4.76%18482021-02-190.140.00-299
59.420.00-41,2932021-03-190.190.00-4217
59.040.00-5858912021-04-160.23-0.03-11.54%1976
60.70-0.30-0.49%46,1132021-06-180.440.00-185,888
63.00+8.70+16.02%1032021-07-160.450.00-23
63.53+2.53+4.15%11,7882021-09-170.59+0.02+3.51%2084,350
63.62+2.32+3.78%292,9732022-01-211.05-0.04-3.67%4317,610
64.80+4.45+7.37%142,8882022-06-171.54-0.03-1.91%12,014
62.200.00-51,9912022-09-161.900.00-2150
66.05+3.15+5.01%493812023-01-202.25-0.06-2.60%1633