Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EST. Market open.
Strike:60.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.90 | 0.00 | - | 6 | 6 | 2023-02-03 | 0.01 | 0.00 | - | 4 | 122 |
| 83.80 | 0.00 | - | 191 | 2,471 | 2023-02-17 | 0.01 | 0.00 | - | 22 | 5,728 |
| 80.26 | 0.00 | - | 1 | 11 | 2023-02-24 | 0.01 | 0.00 | - | 18 | 39 |
| 86.45 | 0.00 | - | 2 | 2,476 | 2023-03-17 | 0.02 | +0.01 | +100.00% | 31 | 16,053 |
| 70.00 | 0.00 | - | 1 | 51 | 2023-04-21 | 0.03 | 0.00 | - | 4 | 3,318 |
| 82.00 | 0.00 | - | 1 | 2,697 | 2023-05-19 | 0.06 | -0.01 | -14.29% | 1 | 1,688 |
| 87.10 | 0.00 | - | 3 | 22,897 | 2023-06-16 | 0.10 | +0.02 | +25.00% | 4 | 55,266 |
| 65.90 | 0.00 | - | 11 | 2,528 | 2023-07-21 | 0.11 | 0.00 | - | 7 | 5,660 |
| - | - | - | - | - | 2023-08-18 | 0.22 | 0.00 | - | 250 | 469 |
| 77.95 | 0.00 | - | 11 | 2,377 | 2024-01-19 | 0.32 | 0.00 | - | 12 | 3,595 |
| 86.50 | +16.60 | +23.75% | 1 | 148 | 2024-03-15 | 1.20 | 0.00 | - | 1 | 167 |
| 70.55 | 0.00 | - | 1 | 887 | 2024-06-21 | 0.63 | 0.00 | - | 5 | 1,000 |
| 88.55 | +9.78 | +12.42% | 3 | 427 | 2025-01-17 | 0.97 | 0.00 | - | 6 | 196 |
| 90.65 | 0.00 | - | 2 | 1 | 2025-06-20 | 1.35 | 0.00 | - | 2 | 120 |
| 88.65 | 0.00 | - | - | 2 | 2025-12-19 | 1.46 | 0.00 | - | 13 | 12 |
© 2023 Yahoo. All rights reserved.
