Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.98-1.79 (-1.22%)
At close: 4:00PM EDT
144.66 -0.32 (-0.22%)
Pre-market: 06:56AM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.580.00-1862021-08-200.010.00-31,049
86.020.00-81,1462021-09-170.020.00-410
87.310.00-10812021-10-150.040.00-20601
86.630.00-12,3672022-01-210.260.00-160
86.500.00-702022-06-170.540.00-20
90.000.00-21,7672022-09-160.750.00-50
86.490.00-109342023-01-200.960.00-73,032
85.000.00-12012023-03-171.050.00-9378
86.160.00-722,2282023-06-161.420.00-680