Australia markets close in 5 hours 58 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.24+1.29 (+0.68%)
At close: 04:00PM EST
191.30 +0.06 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
130.900.00--62023-12-22-----
129.560.00-381,8172024-01-190.010.00-1,27410,121
120.570.00-232024-02-160.010.00-188
122.650.00-514072024-03-150.010.00-3701
133.500.00-11,0702024-06-210.040.00-501,558
124.400.00-5317942024-09-200.070.00-8190
126.150.00-12982024-12-200.110.00-289
132.860.00-54442025-01-170.170.00-1597
133.180.00-20892025-06-200.200.00-1169
133.38+133.38--212025-09-190.260.00--1
131.400.00-12412025-12-190.450.00-10367
132.620.00-1932026-01-160.450.00-23