Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.50 | 0.00 | - | 1 | 1 | 2022-07-15 | 0.01 | 0.00 | - | 1 | 997 |
| - | - | - | - | - | 2022-08-19 | 0.01 | -0.01 | -50.00% | 1,110 | 381 |
| 77.90 | 0.00 | - | 5 | 322 | 2022-09-16 | 0.03 | -0.02 | -40.00% | 3 | 1,733 |
| 75.30 | 0.00 | - | - | 11 | 2022-10-21 | 0.10 | +0.02 | +25.00% | 35 | 790 |
| 73.80 | 0.00 | - | 1 | 5 | 2022-11-18 | 0.15 | 0.00 | - | 237 | 1,635 |
| 77.40 | 0.00 | - | 3 | 4 | 2022-12-16 | 0.20 | 0.00 | - | 1 | 567 |
| 81.30 | 0.00 | - | 1 | 2,864 | 2023-01-20 | 0.35 | +0.05 | +16.67% | 89 | 7,229 |
| 77.80 | -5.95 | -7.10% | 9 | 1,053 | 2023-03-17 | 0.45 | +0.06 | +15.38% | 2 | 4,865 |
| 78.47 | -3.13 | -3.84% | 26 | 10,079 | 2023-06-16 | 0.62 | +0.02 | +3.33% | 18 | 4,457 |
| 81.95 | 0.00 | - | 163 | 2,357 | 2024-01-19 | 1.11 | +0.11 | +11.00% | 3 | 1,977 |
| 80.80 | -5.60 | -6.48% | 4 | 624 | 2024-06-21 | 1.40 | 0.00 | - | 9 | 154 |
© 2022 Yahoo. All rights reserved.
