Australia markets open in 5 hours 56 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.10-1.83 (-1.25%)
As of 12:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.900.00-662023-02-030.010.00-4122
83.800.00-1912,4712023-02-170.010.00-225,728
80.260.00-1112023-02-240.010.00-1839
86.450.00-22,4762023-03-170.02+0.01+100.00%3116,053
70.000.00-1512023-04-210.030.00-43,318
82.000.00-12,6972023-05-190.06-0.01-14.29%11,688
87.100.00-322,8972023-06-160.10+0.02+25.00%455,266
65.900.00-112,5282023-07-210.110.00-75,660
-----2023-08-180.220.00-250469
77.950.00-112,3772024-01-190.320.00-123,595
86.50+16.60+23.75%11482024-03-151.200.00-1167
70.550.00-18872024-06-210.630.00-51,000
88.55+9.78+12.42%34272025-01-170.970.00-6196
90.650.00-212025-06-201.350.00-2120
88.650.00--22025-12-191.460.00-1312