Strike:60.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.18 | 0.00 | - | 216 | 236 | 2020-12-04 | 0.01 | 0.00 | - | 52 | 54 |
| 55.05 | 0.00 | - | 1 | 62 | 2020-12-11 | 0.03 | 0.00 | - | 1 | 1 |
| 56.29 | 0.00 | - | 2 | 126 | 2020-12-18 | 0.01 | 0.00 | - | 189 | 15,067 |
| 62.80 | +3.50 | +5.90% | 1 | 15,050 | 2021-01-15 | 0.04 | 0.00 | - | 2,219 | 29,974 |
| 60.95 | +2.77 | +4.76% | 1 | 848 | 2021-02-19 | 0.14 | 0.00 | - | 2 | 99 |
| 59.42 | 0.00 | - | 4 | 1,293 | 2021-03-19 | 0.19 | 0.00 | - | 4 | 217 |
| 59.04 | 0.00 | - | 585 | 891 | 2021-04-16 | 0.23 | -0.03 | -11.54% | 1 | 976 |
| 60.70 | -0.30 | -0.49% | 4 | 6,113 | 2021-06-18 | 0.44 | 0.00 | - | 18 | 5,888 |
| 63.00 | +8.70 | +16.02% | 10 | 3 | 2021-07-16 | 0.45 | 0.00 | - | 2 | 3 |
| 63.53 | +2.53 | +4.15% | 1 | 1,788 | 2021-09-17 | 0.59 | +0.02 | +3.51% | 208 | 4,350 |
| 63.62 | +2.32 | +3.78% | 29 | 2,973 | 2022-01-21 | 1.05 | -0.04 | -3.67% | 43 | 17,610 |
| 64.80 | +4.45 | +7.37% | 14 | 2,888 | 2022-06-17 | 1.54 | -0.03 | -1.91% | 1 | 2,014 |
| 62.20 | 0.00 | - | 5 | 1,991 | 2022-09-16 | 1.90 | 0.00 | - | 2 | 150 |
| 66.05 | +3.15 | +5.01% | 49 | 381 | 2023-01-20 | 2.25 | -0.06 | -2.60% | 1 | 633 |
© 2020 Verizon Media. All rights reserved.
