Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT
Strike:60.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.15 | 0.00 | - | 1 | 10 | 2021-05-21 | 0.01 | 0.00 | - | 4 | 806 |
| 71.00 | +1.90 | +2.75% | 141 | 0 | 2021-06-18 | 0.01 | 0.00 | - | 40 | 0 |
| 69.20 | 0.00 | - | 528 | 12 | 2021-07-16 | 0.04 | 0.00 | - | 1 | 1,044 |
| 72.40 | 0.00 | - | 1 | 0 | 2021-08-20 | 0.11 | 0.00 | - | 66 | 846 |
| 69.68 | 0.00 | - | 52 | 1,183 | 2021-09-17 | 0.15 | -0.01 | -6.25% | 1 | 3,727 |
| 70.51 | +2.01 | +2.93% | 17 | 105 | 2021-10-15 | 0.24 | 0.00 | - | 271 | 649 |
| 71.50 | +2.46 | +3.56% | 19 | 2,438 | 2022-01-21 | 0.42 | 0.00 | - | 28 | 23,439 |
| 69.51 | 0.00 | - | 280 | 0 | 2022-06-17 | 0.67 | +0.07 | +11.67% | 2 | 2,169 |
| 71.11 | +1.11 | +1.59% | 1 | 0 | 2022-09-16 | 0.81 | -0.03 | -3.57% | 12 | 200 |
| 71.20 | +1.60 | +2.30% | 6 | 0 | 2023-01-20 | 1.18 | 0.00 | - | 3 | 1,594 |
| 69.80 | 0.00 | - | 17 | 196 | 2023-03-17 | 1.22 | -0.13 | -9.63% | 3 | 313 |
| 71.15 | +0.90 | +1.28% | 16 | 0 | 2023-06-16 | 1.44 | -0.16 | -10.00% | 125 | 728 |
© 2021 Verizon Media. All rights reserved.
