Australia markets open in 4 hours 49 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.81-0.17 (-0.09%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
130.350.00-38672024-06-210.010.00-51,663
125.180.00-2316392024-09-200.030.00-1,3301,366
123.600.00--12024-10-180.020.00-20158
-----2024-11-150.020.00-15268
118.580.00-11042024-12-200.020.00-2513
126.100.00-2086942025-01-170.020.00-151,500
112.000.00-192025-03-210.030.00-130427
123.900.00-11162025-06-200.050.00-22260
133.400.00-1222025-09-190.070.00-50132
113.710.00-22382025-12-190.170.00-4375
113.920.00-1252026-01-160.160.00-235
134.100.00-21102026-06-180.260.00-114
114.000.00-1182026-12-180.400.00-214