Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.150.00-1102021-05-210.010.00-4806
71.00+1.90+2.75%14102021-06-180.010.00-400
69.200.00-528122021-07-160.040.00-11,044
72.400.00-102021-08-200.110.00-66846
69.680.00-521,1832021-09-170.15-0.01-6.25%13,727
70.51+2.01+2.93%171052021-10-150.240.00-271649
71.50+2.46+3.56%192,4382022-01-210.420.00-2823,439
69.510.00-28002022-06-170.67+0.07+11.67%22,169
71.11+1.11+1.59%102022-09-160.81-0.03-3.57%12200
71.20+1.60+2.30%602023-01-201.180.00-31,594
69.800.00-171962023-03-171.22-0.13-9.63%3313
71.15+0.90+1.28%1602023-06-161.44-0.16-10.00%125728