Australia Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.83-1.45 (-0.91%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616C000600002022-08-11 10:04AM EDT2023-06-16111.50109.70110.25+6.05+5.74%824,539244.09%
AAPL230721C000600002022-08-11 2:06PM EDT2023-07-21110.09109.90110.55+3.69+3.47%32,434207.64%
AAPL240119C000600002022-08-10 1:17PM EDT2024-01-19110.25110.65111.55+3.60+3.38%22,711135.29%
AAPL240621C000600002022-08-10 3:21PM EDT2024-06-21111.75111.25112.70+3.80+3.52%2655113.46%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616P000600002022-08-11 10:41AM EDT2023-06-160.160.150.17-0.01-5.88%94,59487.60%
AAPL230721P000600002022-08-09 2:37PM EDT2023-07-210.210.160.220.00-21,98575.59%
AAPL240119P000600002022-08-11 12:00PM EDT2024-01-190.510.480.54-0.04-7.27%243,14655.44%
AAPL240621P000600002022-08-10 2:42PM EDT2024-06-210.830.750.88-0.10-10.75%166949.78%