Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217C000600002021-12-02 3:59PM EST2021-12-17103.650.000.000.00-1300.00%
AAPL220121C000600002021-12-03 1:18PM EST2022-01-21101.300.000.000.00-2000.00%
AAPL220414C000600002021-12-02 12:09PM EST2022-04-14102.800.000.000.00-600.00%
AAPL220617C000600002021-12-06 2:00PM EST2022-06-17106.400.000.000.00-100.00%
AAPL220916C000600002021-12-01 3:33PM EST2022-09-16106.020.000.000.00-7400.00%
AAPL230120C000600002021-12-01 10:14AM EST2023-01-20105.680.000.000.00-100.00%
AAPL230317C000600002021-11-26 11:15AM EST2023-03-1797.880.000.000.00-2400.00%
AAPL230616C000600002021-12-03 3:00PM EST2023-06-16105.500.000.000.00-100.00%
AAPL240119C000600002021-12-03 3:39PM EST2024-01-19102.150.000.000.00-500.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217P000600002021-12-03 10:51AM EST2021-12-170.010.000.000.00-1050.00%
AAPL220121P000600002021-12-03 3:51PM EST2022-01-210.040.000.000.00-435050.00%
AAPL220414P000600002021-12-06 11:14AM EST2022-04-140.100.000.000.00-100025.00%
AAPL220617P000600002021-12-06 10:48AM EST2022-06-170.210.000.000.00-4025.00%
AAPL220715P000600002021-11-26 11:02AM EST2022-07-150.240.000.000.00-3025.00%
AAPL220916P000600002021-12-06 10:58AM EST2022-09-160.400.000.000.00-469025.00%
AAPL230120P000600002021-12-06 12:06PM EST2023-01-200.770.000.000.00-3025.00%
AAPL230317P000600002021-11-30 12:37PM EST2023-03-170.790.000.000.00-1012.50%
AAPL230616P000600002021-12-02 3:52PM EST2023-06-161.070.000.000.00-1012.50%
AAPL240119P000600002021-12-03 12:50PM EST2024-01-191.710.000.000.00-4012.50%