Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.25+3.26 (+2.69%)
As of 11:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000600002021-02-26 9:46AM EST2021-03-1963.3064.1564.40+0.60+0.96%1170110.16%
AAPL210416C000600002021-02-22 11:13AM EST2021-04-1661.7064.2564.550.00-842190.43%
AAPL210618C000600002021-02-25 10:53AM EST2021-06-1864.0564.3064.600.00-25,75162.60%
AAPL210716C000600002021-02-22 3:11PM EST2021-07-1667.2564.5564.850.00-434764.01%
AAPL210917C000600002021-02-19 10:35AM EST2021-09-1762.9564.5564.95-1.05-1.64%202,14654.20%
AAPL220121C000600002021-02-26 9:42AM EST2022-01-2164.0564.9565.30+2.05+3.31%232,46349.46%
AAPL220617C000600002021-02-19 9:50AM EST2022-06-1763.8065.2565.80-7.00-9.89%22,85845.03%
AAPL220916C000600002021-02-24 3:33PM EST2022-09-1663.6065.7066.150.00-42,10343.43%
AAPL230120C000600002021-02-25 3:44PM EST2023-01-2064.0066.2566.800.00-168442.57%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P000600002021-02-26 9:30AM EST2021-03-190.030.010.03-0.01-25.00%173,172107.81%
AAPL210416P000600002021-02-25 3:31PM EST2021-04-160.140.080.100.00-1561,92084.38%
AAPL210618P000600002021-02-25 11:00AM EST2021-06-180.380.310.37-0.02-5.00%426,22268.16%
AAPL210716P000600002021-02-24 1:04PM EST2021-07-160.360.400.420.00-20340163.04%
AAPL210917P000600002021-02-25 10:46AM EST2021-09-170.630.560.62+0.03+5.00%23,68655.98%
AAPL211015P000600002021-02-25 2:57PM EST2021-10-150.700.630.700.00-31653.71%
AAPL220121P000600002021-02-26 11:26AM EST2022-01-210.970.931.01-0.07-6.73%722,33949.10%
AAPL220617P000600002021-02-09 10:42AM EST2022-06-171.421.321.420.00-71,85144.14%
AAPL220916P000600002021-02-16 9:35AM EST2022-09-161.471.591.720.00-515942.40%
AAPL230120P000600002021-02-25 3:43PM EST2023-01-202.031.892.04-0.10-4.69%11,16040.09%