Australia markets close in 1 hour 16 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:60.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023C000600002020-10-22 1:54PM EDT2020-10-2355.7055.4556.10-1.30-2.28%10108471.88%
AAPL201030C000600002020-10-19 1:57PM EDT2020-10-3058.0055.5056.100.00-2187180.47%
AAPL201106C000600002020-10-20 3:15PM EDT2020-11-0657.2553.5058.000.00-6250.00%
AAPL201113C000600002020-10-19 12:11AM EDT2020-11-1359.3055.4556.100.00--4100.78%
AAPL201120C000600002020-10-19 10:28AM EDT2020-11-2056.5455.5056.100.00-17294.53%
AAPL201218C000600002020-10-13 11:28AM EDT2020-12-1857.8955.5056.15+0.19+0.33%499070.90%
AAPL210115C000600002020-10-22 10:51AM EDT2021-01-1556.0055.5556.30-1.00-1.75%216,96665.23%
AAPL210319C000600002020-10-20 1:33PM EDT2021-03-1955.0055.3056.45-4.00-6.78%19,92662.96%
AAPL210416C000600002020-10-19 3:04PM EDT2021-04-1657.0055.8056.550.00-524952.44%
AAPL210618C000600002020-10-22 2:26PM EDT2021-06-1856.4556.0056.75-4.75-7.76%206,11253.49%
AAPL210917C000600002020-10-13 2:26PM EDT2021-09-1758.4555.5557.150.00-11,78549.27%
AAPL220121C000600002020-10-22 2:52PM EDT2022-01-2157.4056.7557.80-1.81-3.06%332,97346.29%
AAPL220617C000600002020-10-22 2:11PM EDT2022-06-1757.5057.4558.40-6.44-10.07%33,22443.32%
AAPL220916C000600002020-10-22 12:24PM EDT2022-09-1657.9857.8059.05-2.77-4.56%31,99243.21%
AAPL230120C000600002020-10-22 3:35PM EDT2023-01-2059.4058.4560.30-1.62-2.65%4431944.29%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023P000600002020-10-22 9:30AM EDT2020-10-230.010.000.010.00-2173400.00%
AAPL201030P000600002020-10-19 3:56PM EDT2020-10-300.030.000.060.00-231170.31%
AAPL201106P000600002020-10-22 2:15PM EDT2020-11-060.010.000.06-0.01-50.00%29124.22%
AAPL201113P000600002020-10-19 2:50PM EDT2020-11-130.010.000.01-0.03-75.00%13587.50%
AAPL201120P000600002020-10-22 11:40AM EDT2020-11-200.030.000.04-0.18-85.71%310,55485.94%
AAPL201218P000600002020-10-22 1:28PM EDT2020-12-180.100.050.12+0.01+11.11%1711,38072.07%
AAPL210115P000600002020-10-22 1:12PM EDT2021-01-150.230.230.24-0.01-4.17%1427,19068.36%
AAPL210319P000600002020-10-22 10:56AM EDT2021-03-190.500.450.50+0.05+11.11%1019358.40%
AAPL210416P000600002020-10-22 3:08PM EDT2021-04-160.560.500.56+0.01+1.82%1088754.69%
AAPL210618P000600002020-10-20 10:48AM EDT2021-06-180.850.780.910.00-105,62051.59%
AAPL210917P000600002020-10-20 11:25AM EDT2021-09-171.241.111.270.00-44,41748.16%
AAPL220121P000600002020-10-21 12:42PM EDT2022-01-211.861.372.020.00-317,74246.14%
AAPL220617P000600002020-10-22 3:33PM EDT2022-06-172.502.413.050.00-22,03845.26%
AAPL220916P000600002020-10-20 10:51AM EDT2022-09-163.062.793.050.00-1015242.19%
AAPL230120P000600002020-10-22 3:36PM EDT2023-01-203.353.204.90-0.14-4.01%5019345.54%