Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
148.11 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216C000600002022-11-18 11:29AM EST2022-12-1691.7687.9088.650.00-20168.36%
AAPL221230C000600002022-11-16 11:54AM EST2022-12-3088.4587.3589.300.00--0135.35%
AAPL230120C000600002022-11-22 10:45AM EST2023-01-2088.7288.2089.000.00-160121.58%
AAPL230217C000600002022-11-23 10:05AM EST2023-02-1791.5088.3089.300.00-260105.47%
AAPL230317C000600002022-11-16 12:36PM EST2023-03-1789.7088.4589.250.00-2092.53%
AAPL230421C000600002022-11-11 9:58AM EST2023-04-2187.0088.7589.600.00-4086.74%
AAPL230519C000600002022-11-23 2:01PM EST2023-05-1991.6588.9089.800.00-15082.08%
AAPL230616C000600002022-11-23 12:04PM EST2023-06-1691.3089.0590.050.00-10078.74%
AAPL230721C000600002022-11-25 9:41AM EST2023-07-2189.9089.4090.35-4.25-4.51%1076.17%
AAPL240119C000600002022-11-22 3:31PM EST2024-01-1993.3090.5592.700.00-5068.60%
AAPL240315C000600002022-11-21 11:31AM EST2024-03-1592.1790.9593.100.00-2066.50%
AAPL240621C000600002022-11-25 12:41PM EST2024-06-2192.5291.5594.25-0.04-0.04%1064.45%
AAPL250117C000600002022-11-21 11:41AM EST2025-01-1794.4092.8595.750.00-1060.07%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216P000600002022-11-18 11:45AM EST2022-12-160.010.000.010.00-10118.75%
AAPL230120P000600002022-11-25 9:36AM EST2023-01-200.010.010.020.00-10078.91%
AAPL230217P000600002022-11-25 11:28AM EST2023-02-170.040.030.050.00-20071.09%
AAPL230317P000600002022-11-25 9:37AM EST2023-03-170.060.050.07-0.01-14.29%10064.45%
AAPL230421P000600002022-11-25 10:37AM EST2023-04-210.100.090.120.00-61,88960.06%
AAPL230519P000600002022-11-23 10:32AM EST2023-05-190.120.140.180.00-2058.11%
AAPL230616P000600002022-11-25 12:49PM EST2023-06-160.210.200.22+0.03+16.67%8056.06%
AAPL230721P000600002022-11-25 9:30AM EST2023-07-210.220.230.27-0.03-12.00%3053.03%
AAPL240119P000600002022-11-25 9:59AM EST2024-01-190.650.540.78+0.07+12.07%1048.29%
AAPL240315P000600002022-11-22 2:51PM EST2024-03-150.750.660.980.00-2047.42%
AAPL240621P000600002022-11-25 10:34AM EST2024-06-211.090.961.21+0.09+9.00%4045.11%
AAPL250117P000600002022-11-22 1:15PM EST2025-01-171.551.431.750.00-36341.91%