Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
173.59 -0.13 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C000600002024-03-06 12:25PM EDT2024-06-21110.55113.55115.100.00-2870109.38%
AAPL240920C000600002024-03-14 9:43AM EDT2024-09-20114.30114.30115.650.00-977789.48%
AAPL241220C000600002024-03-04 10:30AM EDT2024-12-20118.58114.15116.750.00-110478.47%
AAPL250117C000600002024-02-26 12:51PM EDT2025-01-17123.35114.85117.200.00-253579.87%
AAPL250321C000600002024-03-13 10:01AM EDT2025-03-21113.90114.55117.650.00-1973.27%
AAPL250620C000600002024-02-26 3:36PM EDT2025-06-20123.90115.15117.500.00-28967.07%
AAPL250919C000600002023-11-28 3:45PM EDT2025-09-19133.38134.85138.600.00--21137.93%
AAPL251219C000600002024-03-13 11:35AM EDT2025-12-19114.20115.40118.750.00-423760.56%
AAPL260116C000600002024-03-18 9:30AM EDT2026-01-16117.80115.70119.10+2.75+2.39%12660.78%
AAPL260618C000600002024-03-15 9:59AM EDT2026-06-18115.55116.10119.500.00-8310956.43%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419P000600002024-02-26 3:11PM EDT2024-04-190.010.000.020.00-36115.63%
AAPL240517P000600002024-02-23 11:20AM EDT2024-05-170.010.000.030.00-17449688.28%
AAPL240621P000600002024-03-06 12:14PM EDT2024-06-210.010.000.030.00-3501,66270.31%
AAPL240920P000600002024-03-15 12:28PM EDT2024-09-200.040.020.070.00-124655.47%
AAPL241018P000600002024-02-29 1:31PM EDT2024-10-180.040.000.110.00-6012652.93%
AAPL241115P000600002024-03-13 3:11PM EDT2024-11-150.030.000.130.00-11650.59%
AAPL241220P000600002024-03-18 12:13PM EDT2024-12-200.060.060.11+0.03+100.00%6017350.29%
AAPL250117P000600002024-03-18 2:22PM EDT2025-01-170.080.070.110.00-8683647.95%
AAPL250321P000600002024-02-26 11:06AM EDT2025-03-210.160.060.180.00-1246.39%
AAPL250620P000600002024-02-21 1:44PM EDT2025-06-200.140.090.230.00-217242.97%
AAPL250919P000600002024-02-21 1:44PM EDT2025-09-190.150.090.290.00-1240.53%
AAPL251219P000600002024-03-12 3:09PM EDT2025-12-190.310.200.350.00-237638.62%
AAPL260116P000600002024-03-15 10:01AM EDT2026-01-160.220.200.320.00-11637.31%
AAPL260618P000600002024-03-13 3:14PM EDT2026-06-180.410.250.570.00--136.84%