Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616C00060000 | 2022-08-11 10:04AM EDT | 2023-06-16 | 111.50 | 109.70 | 110.25 | +6.05 | +5.74% | 8 | 24,539 | 244.09% |
| AAPL230721C00060000 | 2022-08-11 2:06PM EDT | 2023-07-21 | 110.09 | 109.90 | 110.55 | +3.69 | +3.47% | 3 | 2,434 | 207.64% |
| AAPL240119C00060000 | 2022-08-10 1:17PM EDT | 2024-01-19 | 110.25 | 110.65 | 111.55 | +3.60 | +3.38% | 2 | 2,711 | 135.29% |
| AAPL240621C00060000 | 2022-08-10 3:21PM EDT | 2024-06-21 | 111.75 | 111.25 | 112.70 | +3.80 | +3.52% | 2 | 655 | 113.46% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616P00060000 | 2022-08-11 10:41AM EDT | 2023-06-16 | 0.16 | 0.15 | 0.17 | -0.01 | -5.88% | 9 | 4,594 | 87.60% |
| AAPL230721P00060000 | 2022-08-09 2:37PM EDT | 2023-07-21 | 0.21 | 0.16 | 0.22 | 0.00 | - | 2 | 1,985 | 75.59% |
| AAPL240119P00060000 | 2022-08-11 12:00PM EDT | 2024-01-19 | 0.51 | 0.48 | 0.54 | -0.04 | -7.27% | 24 | 3,146 | 55.44% |
| AAPL240621P00060000 | 2022-08-10 2:42PM EDT | 2024-06-21 | 0.83 | 0.75 | 0.88 | -0.10 | -10.75% | 1 | 669 | 49.78% |
© 2023 Yahoo. All rights reserved.
