Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL211217C00060000 | 2021-12-02 3:59PM EST | 2021-12-17 | 103.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AAPL220121C00060000 | 2021-12-03 1:18PM EST | 2022-01-21 | 101.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL220414C00060000 | 2021-12-02 12:09PM EST | 2022-04-14 | 102.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL220617C00060000 | 2021-12-06 2:00PM EST | 2022-06-17 | 106.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220916C00060000 | 2021-12-01 3:33PM EST | 2022-09-16 | 106.02 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| AAPL230120C00060000 | 2021-12-01 10:14AM EST | 2023-01-20 | 105.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230317C00060000 | 2021-11-26 11:15AM EST | 2023-03-17 | 97.88 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AAPL230616C00060000 | 2021-12-03 3:00PM EST | 2023-06-16 | 105.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240119C00060000 | 2021-12-03 3:39PM EST | 2024-01-19 | 102.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL211217P00060000 | 2021-12-03 10:51AM EST | 2021-12-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL220121P00060000 | 2021-12-03 3:51PM EST | 2022-01-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 50.00% |
| AAPL220414P00060000 | 2021-12-06 11:14AM EST | 2022-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AAPL220617P00060000 | 2021-12-06 10:48AM EST | 2022-06-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AAPL220715P00060000 | 2021-11-26 11:02AM EST | 2022-07-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAPL220916P00060000 | 2021-12-06 10:58AM EST | 2022-09-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 25.00% |
| AAPL230120P00060000 | 2021-12-06 12:06PM EST | 2023-01-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAPL230317P00060000 | 2021-11-30 12:37PM EST | 2023-03-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL230616P00060000 | 2021-12-02 3:52PM EST | 2023-06-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL240119P00060000 | 2021-12-03 12:50PM EST | 2024-01-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2021 Yahoo. All rights reserved.
