Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.10+3.61 (+2.14%)
At close: 04:00PM EDT
171.85 -0.25 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220819C000600002022-08-10 9:50AM EDT2022-08-19108.55110.60112.600.00-4047387.89%
AAPL220916C000600002022-08-10 1:49PM EDT2022-09-16108.50111.30112.850.00-140185.94%
AAPL221021C000600002022-08-05 1:21PM EDT2022-10-21109.85112.00112.80+4.50+4.27%16202113.38%
AAPL221118C000600002022-08-04 12:15PM EDT2022-11-18105.50111.25113.450.00-222993.26%
AAPL221216C000600002022-08-01 10:16AM EDT2022-12-16102.95111.20113.550.00-2415783.40%
AAPL230120C000600002022-08-12 9:53AM EDT2023-01-20110.15111.90113.95+0.75+0.69%22,88388.16%
AAPL230217C000600002022-08-12 10:13AM EDT2023-02-17111.15112.00113.90+1.65+1.51%22981.79%
AAPL230317C000600002022-08-12 2:43PM EDT2023-03-17112.25112.10113.00+2.25+2.05%21,39668.46%
AAPL230616C000600002022-08-12 3:57PM EDT2023-06-16113.50112.50114.35+4.05+3.70%1,66625,11769.86%
AAPL230721C000600002022-08-12 2:43PM EDT2023-07-21112.80112.60114.55+2.90+2.64%312,43667.70%
AAPL240119C000600002022-08-10 1:17PM EDT2024-01-19110.25113.60115.750.00-22,71162.16%
AAPL240621C000600002022-08-10 3:21PM EDT2024-06-21111.75113.90117.200.00-165558.96%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220819P000600002022-07-21 10:34AM EDT2022-08-190.010.000.010.00-10993231.25%
AAPL220916P000600002022-08-09 10:28AM EDT2022-09-160.010.000.010.00-11,893103.13%
AAPL221021P000600002022-08-11 11:09AM EDT2022-10-210.010.000.010.00-502,62275.00%
AAPL221118P000600002022-08-11 2:21PM EDT2022-11-180.020.010.030.00-81,76470.31%
AAPL221216P000600002022-08-10 10:10AM EDT2022-12-160.030.000.080.00-2456066.21%
AAPL230120P000600002022-08-12 1:50PM EDT2023-01-200.050.050.07-0.02-28.57%987,54561.13%
AAPL230217P000600002022-08-12 3:53PM EDT2023-02-170.060.010.11-0.02-25.00%14156.45%
AAPL230317P000600002022-08-12 3:21PM EDT2023-03-170.080.050.16-0.01-11.11%14,81156.06%
AAPL230616P000600002022-08-12 3:50PM EDT2023-06-160.150.100.20-0.02-11.76%134,60351.07%
AAPL230721P000600002022-08-12 11:22AM EDT2023-07-210.170.050.25-0.04-19.05%11,98549.90%
AAPL240119P000600002022-08-12 12:25PM EDT2024-01-190.500.420.56-0.01-1.96%13,14645.65%
AAPL240621P000600002022-08-12 1:35PM EDT2024-06-210.800.660.88-0.03-3.61%166943.47%