Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.75-0.67 (-0.37%)
At close: 04:00PM EST
179.85 -0.90 (-0.50%)
Pre-market: 07:31AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240315C000600002024-01-31 10:21AM EST2024-03-15125.650.000.000.00-14090.00%
AAPL240621C000600002024-02-20 9:33AM EST2024-06-21123.300.000.000.00-48710.00%
AAPL240920C000600002024-02-20 3:11PM EST2024-09-20122.700.000.000.00-27810.00%
AAPL241220C000600002024-01-09 11:02AM EST2024-12-20125.49128.20130.750.00-6103122.82%
AAPL250117C000600002024-02-26 11:51AM EST2025-01-17123.350.000.000.00-25350.00%
AAPL250321C000600002024-02-14 12:20PM EST2025-03-21125.060.000.000.00-180.00%
AAPL250620C000600002024-02-26 2:36PM EST2025-06-20123.900.000.000.00-2890.00%
AAPL250919C000600002023-11-28 2:45PM EST2025-09-19133.38134.85138.600.00--21113.68%
AAPL251219C000600002024-02-12 3:03PM EST2025-12-19130.200.000.000.00-12420.00%
AAPL260116C000600002024-02-28 2:36PM EST2026-01-16124.100.000.000.00-21020.00%
AAPL260618C000600002024-02-28 2:36PM EST2026-06-18124.700.000.000.00-2210.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240315P000600002024-02-13 12:13PM EST2024-03-150.010.000.000.00-170150.00%
AAPL240419P000600002024-02-26 2:11PM EST2024-04-190.010.000.000.00-3650.00%
AAPL240517P000600002024-02-23 10:20AM EST2024-05-170.010.000.000.00-17449650.00%
AAPL240621P000600002024-02-21 10:23AM EST2024-06-210.020.000.000.00-592,01150.00%
AAPL240920P000600002024-02-20 3:35PM EST2024-09-200.040.000.000.00-419425.00%
AAPL241018P000600002024-02-29 12:31PM EST2024-10-180.040.000.000.00-6012625.00%
AAPL241115P000600002024-02-20 10:45AM EST2024-11-150.030.000.000.00--1525.00%
AAPL241220P000600002024-02-27 10:25AM EST2024-12-200.060.000.000.00-4015125.00%
AAPL250117P000600002024-02-26 10:05AM EST2025-01-170.070.000.000.00-280925.00%
AAPL250321P000600002024-02-26 10:06AM EST2025-03-210.160.000.000.00-1225.00%
AAPL250620P000600002024-02-21 12:44PM EST2025-06-200.140.000.000.00-217225.00%
AAPL250919P000600002024-02-21 12:44PM EST2025-09-190.150.000.000.00-2212.50%
AAPL251219P000600002024-02-29 2:48PM EST2025-12-190.200.000.000.00-137412.50%
AAPL260116P000600002024-02-21 12:42PM EST2026-01-160.250.000.000.00-11612.50%