Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.41+0.89 (+0.69%)
As of 3:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210521C000600002021-05-04 10:16AM EDT2021-05-2168.1570.4570.600.00-110167.58%
AAPL210618C000600002021-05-07 11:21AM EDT2021-06-1871.0070.5070.65+1.90+2.75%1410103.91%
AAPL210716C000600002021-05-06 3:31PM EDT2021-07-1669.2070.6070.750.00-5281286.82%
AAPL210820C000600002021-04-30 9:36AM EDT2021-08-2072.4070.5570.800.00-1071.00%
AAPL210917C000600002021-05-06 3:59PM EDT2021-09-1769.6870.6070.800.00-521,18364.06%
AAPL211015C000600002021-05-07 1:26PM EDT2021-10-1570.5170.6570.95+2.01+2.93%1710561.13%
AAPL220121C000600002021-05-07 11:29AM EDT2022-01-2171.5070.8571.15+2.46+3.56%192,43851.95%
AAPL220617C000600002021-05-06 3:27PM EDT2022-06-1769.5170.9071.300.00-280045.00%
AAPL220916C000600002021-05-06 3:50PM EDT2022-09-1670.0070.9571.450.00-1,319042.03%
AAPL230120C000600002021-05-07 1:49PM EDT2023-01-2071.1671.2571.80+1.56+2.24%5040.06%
AAPL230317C000600002021-05-06 11:56AM EDT2023-03-1769.8071.2571.850.00-1719638.68%
AAPL230616C000600002021-05-07 12:23PM EDT2023-06-1671.1571.4072.10+0.90+1.28%16037.76%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210521P000600002021-05-04 9:51AM EDT2021-05-210.010.000.010.00-4806121.88%
AAPL210618P000600002021-05-05 11:14AM EDT2021-06-180.010.010.030.00-40081.25%
AAPL210716P000600002021-05-03 10:42AM EDT2021-07-160.040.040.060.00-11,04469.73%
AAPL210820P000600002021-05-06 1:28PM EDT2021-08-200.110.090.130.00-6684662.79%
AAPL210917P000600002021-05-05 1:34PM EDT2021-09-170.150.140.18-0.01-6.25%13,72758.69%
AAPL211015P000600002021-05-04 2:49PM EDT2021-10-150.240.190.230.00-27164955.57%
AAPL220121P000600002021-05-05 3:43PM EDT2022-01-210.420.390.400.00-2823,43948.56%
AAPL220617P000600002021-05-07 3:12PM EDT2022-06-170.670.610.68+0.07+11.67%22,16942.73%
AAPL220916P000600002021-05-07 2:41PM EDT2022-09-160.810.770.84-0.03-3.57%1220040.27%
AAPL230120P000600002021-05-06 2:30PM EDT2023-01-201.181.041.140.00-31,59438.38%
AAPL230317P000600002021-05-07 10:31AM EDT2023-03-171.221.171.33-0.13-9.63%331338.06%
AAPL230616P000600002021-05-07 2:41PM EDT2023-06-161.431.421.60-0.17-10.63%7572837.33%