Australia markets close in 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:58.75
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000587502020-10-19 4:12PM EDT2020-11-2061.7856.7557.350.00--897.66%
AAPL210115C000587502020-10-22 11:11AM EDT2021-01-1556.9056.6057.55-5.27-8.48%405,43859.77%
AAPL210618C000587502020-10-22 12:53PM EDT2021-06-1857.2857.2058.00-1.02-1.75%64,97354.96%
AAPL220121C000587502020-10-12 3:59PM EDT2022-01-2164.0557.9058.900.00-112,49646.55%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000587502020-10-19 3:57PM EDT2020-11-200.030.000.070.00-177793.75%
AAPL210115P000587502020-10-19 9:38AM EDT2021-01-150.220.180.240.00-115,20069.04%
AAPL210618P000587502020-10-14 11:53AM EDT2021-06-180.830.720.820.00-207,62651.98%
AAPL220121P000587502020-10-01 9:44AM EDT2022-01-211.811.271.900.00-52,83746.59%