Australia markets close in 5 hours 36 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.24 +0.07 (0.06%)
After hours: 6:24PM EST

In the money
Show:ListStraddle
Strike:560.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201218C005600002020-08-28 2:55PM EST2020-12-1827.4527.1527.80-1.30-4.52%862,259604.02%
AAPL210115C005600002020-08-28 2:58PM EST2021-01-1531.3030.8031.45-1.60-4.86%3546,682435.97%
AAPL210319C005600002020-08-28 2:59PM EST2021-03-1939.4539.0039.80-2.55-6.07%53427326.70%
AAPL210416C005600002020-08-28 8:34AM EST2021-04-1644.0041.2543.35-0.60-1.35%30148303.31%
AAPL210618C005600002020-08-28 2:56PM EST2021-06-181,240.48357.60362.50+1,189.08+2,313.39%10320.00%
AAPL210917C005600002020-08-28 1:40PM EST2021-09-171,223.08357.50362.50+1,162.63+1,923.29%1020.00%
AAPL220121C005600002020-08-28 1:55PM EST2022-01-211,242.44357.50362.50+1,171.98+1,663.33%210220.00%
AAPL220617C005600002020-08-28 11:24AM EST2022-06-171,228.44357.50362.50+1,148.53+1,437.28%21170.00%
AAPL220916C005600002020-08-28 2:56PM EST2022-09-1688.4086.1588.90+0.70+0.80%811,958231.76%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201218P005600002020-08-28 2:28PM EST2020-12-181.000.280.48-86.40-98.86%32220.00%
AAPL210115P005600002020-08-28 2:01PM EST2021-01-150.510.400.52-88.49-99.43%649,8950.00%
AAPL210319P005600002020-08-27 9:47AM EST2021-03-1997.7599.95101.150.00-351290.00%
AAPL210618P005600002020-08-27 12:50PM EST2021-06-185.161.101.46-106.14-95.36%22,1800.00%
AAPL210917P005600002020-08-28 2:40PM EST2021-09-17116.00118.50120.00-47.80-29.18%210.00%
AAPL220121P005600002020-08-27 12:16PM EST2022-01-218.802.142.53-121.05-93.22%-1530.00%
AAPL220617P005600002020-08-04 8:53AM EST2022-06-17160.00138.50141.250.00-10100.00%
AAPL220916P005600002020-08-27 9:45AM EST2022-09-16143.30145.50147.500.00-33180.00%