Australia Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.84-3.50 (-3.17%)
At close: 4:00PM EDT

105.10 -1.74 (-1.63%)
Before hours: 6:54AM EDT

In the money
Show:ListStraddle
Strike:550.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200925C005500002020-08-28 3:58PM EDT2020-09-2510.8910.7011.10-2.91-21.09%4931,2311,045.31%
AAPL201002C005500002020-08-28 3:56PM EDT2020-10-0213.7013.0013.80-2.10-13.29%940715.26%
AAPL201009C005500002020-08-28 3:38PM EDT2020-10-0916.7014.7517.70-1.55-8.49%2122602.42%
AAPL201120C005500002020-08-28 3:52PM EDT2020-11-2029.0127.1527.75-0.09-0.31%107226404.48%
AAPL210319C005500002020-08-28 3:52PM EDT2021-03-1942.7542.0542.85-1.50-3.39%972,502285.84%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200925P005500002020-08-27 1:08PM EDT2020-09-2564.6661.1562.000.00-11580.00%
AAPL201016P005500002020-08-28 3:51PM EDT2020-10-1665.3068.1569.05-4.30-6.18%6220.00%
AAPL210319P005500002020-08-27 10:47AM EDT2021-03-1990.9593.0594.100.00-43110.00%
AAPL210416P005500002020-08-24 9:41AM EDT2021-04-1688.8094.6097.150.00---0.00%