Australia Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.42+1.29 (+1.07%)
At close: 4:00PM EST

121.43 +0.01 (0.01%)
After hours: 7:05PM EST

In the money
Show:ListStraddle
Strike:550.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C005500002020-08-28 2:52PM EST2021-03-1942.7542.0542.85-1.50-3.39%972,502933.33%
AAPL210416C005500002020-08-28 2:56PM EST2021-04-1646.0044.4546.50-2.02-4.21%592557.39%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P005500002020-08-27 9:47AM EST2021-03-1990.9593.0594.100.00-43110.00%
AAPL210416P005500002020-08-24 8:41AM EST2021-04-1688.8094.6097.150.00---0.00%