Australia Markets open in 7 hrs 22 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.78+2.73 (+2.29%)
As of 10:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:550.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C005500002020-08-28 2:52PM EST2021-03-1942.7542.0542.85-1.50-3.39%972,502333.76%
AAPL210416C005500002020-08-28 2:56PM EST2021-04-1646.0044.4546.50-2.02-4.21%592307.95%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P005500002020-08-27 9:47AM EST2021-03-1990.9593.0594.100.00-43110.00%
AAPL210416P005500002020-08-24 8:41AM EST2021-04-1688.8094.6097.150.00---0.00%