Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.11+2.12 (+1.75%)
As of 11:24AM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000550002021-02-19 9:30AM EST2021-03-1969.9568.6068.850.00-270188.38%
AAPL210416C000550002021-02-22 3:54PM EST2021-04-1667.3168.8069.10-3.94-5.53%2246132.86%
AAPL210618C000550002021-02-17 9:49AM EST2021-06-1876.7569.1069.400.00-201,87394.34%
AAPL210716C000550002021-02-10 10:25AM EST2021-07-1680.2069.0069.300.00-2012282.76%
AAPL210917C000550002021-02-23 3:30PM EST2021-09-1772.0969.1569.500.00-1286471.19%
AAPL220121C000550002021-02-23 1:02PM EST2022-01-2169.4969.4069.75+1.21+1.77%124,34858.45%
AAPL220617C000550002021-02-25 9:48AM EST2022-06-1767.6569.6070.000.00-1321,48150.32%
AAPL220916C000550002021-02-24 1:05PM EST2022-09-1670.2569.8570.250.00-1132949.00%
AAPL230120C000550002021-02-26 9:32AM EST2023-01-2069.9570.3570.90-6.10-8.02%250947.71%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P000550002021-02-23 12:25PM EST2021-03-190.020.000.030.00-20550115.63%
AAPL210416P000550002021-02-26 10:54AM EST2021-04-160.070.040.07-0.02-22.22%262,43987.50%
AAPL210618P000550002021-02-25 9:31AM EST2021-06-180.260.240.300.00-65,92672.12%
AAPL210716P000550002021-02-25 3:10PM EST2021-07-160.340.290.35+0.02+6.25%102566.31%
AAPL210917P000550002021-02-24 2:13PM EST2021-09-170.450.450.500.00-3,0912,18258.98%
AAPL220121P000550002021-02-23 12:01PM EST2022-01-210.780.720.780.00-217,03950.56%
AAPL220617P000550002021-02-22 1:36PM EST2022-06-171.011.011.120.00-211,45645.75%
AAPL220916P000550002021-02-16 10:02AM EST2022-09-161.171.221.340.00-280643.67%
AAPL230120P000550002021-02-23 2:07PM EST2023-01-201.631.431.600.00-854341.21%