Australia markets close in 1 hour 51 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:55.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023C000550002020-10-22 2:16PM EDT2020-10-2360.6760.4561.10-1.38-2.22%13177531.25%
AAPL201030C000550002020-10-22 10:49AM EDT2020-10-3060.7060.5061.10-1.70-2.72%558202.34%
AAPL201120C000550002020-09-01 10:53AM EDT2020-11-2077.1061.5061.900.00-11169.14%
AAPL201218C000550002020-10-20 3:11PM EDT2020-12-1862.2560.5061.100.00-631,98275.78%
AAPL210115C000550002020-10-20 1:09PM EDT2021-01-1562.6060.5061.250.00-223,74069.53%
AAPL210319C000550002020-09-09 9:33AM EDT2021-03-1962.0061.4561.900.00-14074.41%
AAPL210416C000550002020-10-16 10:39AM EDT2021-04-1666.4560.6561.400.00-2754.39%
AAPL210618C000550002020-10-12 2:17PM EDT2021-06-1865.5060.8061.600.00-86,39150.73%
AAPL210917C000550002020-10-20 12:10PM EDT2021-09-1762.7560.3561.800.00-380651.22%
AAPL220121C000550002020-10-19 11:41AM EDT2022-01-2161.4561.2062.40-4.05-6.18%25,15948.52%
AAPL220617C000550002020-10-15 3:54PM EDT2022-06-1761.7161.8563.00-5.71-8.47%41,29445.81%
AAPL220916C000550002020-10-12 2:20PM EDT2022-09-1671.7062.0563.300.00-130344.24%
AAPL230120C000550002020-10-22 12:47PM EDT2023-01-2063.1462.5564.00-2.21-3.38%122643.77%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023P000550002020-10-22 12:22PM EDT2020-10-230.010.000.080.00-251559.38%
AAPL201030P000550002020-10-14 9:48AM EDT2020-10-300.010.000.010.00-1025162.50%
AAPL201120P000550002020-10-22 3:38PM EDT2020-11-200.030.000.08+0.01+50.00%1544103.91%
AAPL201218P000550002020-10-22 2:28PM EDT2020-12-180.060.050.11-0.02-25.00%144,06280.27%
AAPL210115P000550002020-10-22 11:00AM EDT2021-01-150.200.150.19+0.03+17.65%228,67472.75%
AAPL210319P000550002020-10-20 1:42PM EDT2021-03-190.350.360.400.00-1641262.70%
AAPL210416P000550002020-10-19 12:54PM EDT2021-04-160.430.370.490.00-112858.74%
AAPL210618P000550002020-10-21 1:31PM EDT2021-06-180.700.650.720.00-165,81955.03%
AAPL210917P000550002020-10-16 3:54PM EDT2021-09-170.910.820.99-0.09-9.00%44,08150.61%
AAPL220121P000550002020-10-22 3:01PM EDT2022-01-211.401.261.50-0.06-4.11%2817,21447.42%
AAPL220617P000550002020-10-20 12:48PM EDT2022-06-171.991.822.450.00-211,55546.97%
AAPL220916P000550002020-10-19 2:33PM EDT2022-09-162.402.112.340.00-182343.23%
AAPL230120P000550002020-10-21 11:32AM EDT2023-01-202.652.452.800.00-110641.88%