AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230721C000550002023-02-27 10:32AM EDT2023-07-2194.00104.95105.450.00-1230.00%
AAPL230818C000550002023-03-20 11:21AM EDT2023-08-18102.18112.50113.150.00-19200.00%
AAPL231020C000550002023-06-01 10:50AM EDT2023-10-20125.04127.55130.450.00-12107.57%
AAPL231117C000550002023-05-23 12:42PM EDT2023-11-17118.00128.60130.450.00-120107.42%
AAPL240119C000550002023-05-25 9:54AM EDT2024-01-19119.15128.95130.750.00-63,63995.53%
AAPL240315C000550002023-04-11 10:13AM EDT2024-03-15107.55119.10122.050.00-16700.00%
AAPL240621C000550002023-05-09 2:20PM EDT2024-06-21119.40128.85132.150.00-390779.39%
AAPL241220C000550002023-04-03 3:52PM EDT2024-12-20113.35113.90116.100.00--10.00%
AAPL250117C000550002023-06-05 9:36AM EDT2025-01-17132.95129.65133.00+13.60+11.40%11,61668.68%
AAPL250620C000550002023-04-27 10:16AM EDT2025-06-20114.50121.95125.250.00-1260.00%
AAPL251219C000550002023-05-30 12:41PM EDT2025-12-19125.35130.70134.350.00-44459.81%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230721P000550002023-05-09 9:53AM EDT2023-07-210.010.000.010.00-12,322103.13%
AAPL230818P000550002023-05-31 2:27PM EDT2023-08-180.010.000.010.00-6582681.25%
AAPL231020P000550002023-05-26 3:57PM EDT2023-10-200.040.020.030.00-592267.97%
AAPL231117P000550002023-05-30 2:19PM EDT2023-11-170.040.030.050.00-12465.23%
AAPL240119P000550002023-06-02 9:30AM EDT2024-01-190.060.060.090.00-31,72059.18%
AAPL240315P000550002023-05-26 2:21PM EDT2024-03-150.140.100.250.00-55658.69%
AAPL240621P000550002023-05-31 3:22PM EDT2024-06-210.150.100.340.00-61,43352.15%
AAPL240920P000550002023-05-26 2:20PM EDT2024-09-200.290.050.430.00-61751.64%
AAPL241220P000550002023-06-01 10:51AM EDT2024-12-200.360.080.570.00-11349.46%
AAPL250117P000550002023-05-31 3:24PM EDT2025-01-170.360.120.630.00-628349.10%
AAPL250620P000550002023-06-02 11:24AM EDT2025-06-200.840.030.890.00-23146.46%
AAPL251219P000550002023-05-18 11:25AM EDT2025-12-190.800.601.170.00-106243.86%