Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.24+1.29 (+0.68%)
At close: 04:00PM EST
191.30 +0.06 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240119C000550002023-11-22 3:09PM EST2024-01-19136.80136.45136.850.00-13,355163.77%
AAPL240315C000550002023-11-22 10:51AM EST2024-03-15137.50136.15137.300.00-21,028114.75%
AAPL240621C000550002023-11-09 3:09PM EST2024-06-21128.22135.85138.400.00-61,03791.26%
AAPL240920C000550002023-11-08 2:31PM EST2024-09-20129.29136.75139.050.00-13666985.72%
AAPL241220C000550002023-10-11 12:35PM EST2024-12-20126.31132.65135.200.00-21230.00%
AAPL250117C000550002023-11-07 9:30AM EST2025-01-17126.55137.55139.100.00-121,45175.98%
AAPL250620C000550002023-11-22 11:04AM EST2025-06-20139.82137.05140.650.00-238768.30%
AAPL250919C000550002023-11-20 2:56PM EST2025-09-19139.95137.40141.150.00--265.78%
AAPL251219C000550002023-11-21 3:18PM EST2025-12-19139.26137.65141.150.00-37762.28%
AAPL260116C000550002023-11-22 11:04AM EST2026-01-16140.30137.80141.450.00-222462.24%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240119P000550002023-12-01 11:46AM EST2024-01-190.010.000.010.00-17,916103.13%
AAPL240216P000550002023-11-08 3:53PM EST2024-02-160.010.000.020.00-10813687.50%
AAPL240315P000550002023-11-29 12:58PM EST2024-03-150.010.000.100.00-14699686.33%
AAPL240621P000550002023-11-24 11:44AM EST2024-06-210.030.010.050.00-201,41858.98%
AAPL240920P000550002023-11-15 12:24PM EST2024-09-200.040.040.080.00-14652.54%
AAPL241220P000550002023-11-14 9:30AM EST2024-12-200.100.010.170.00-43051.76%
AAPL250117P000550002023-11-20 11:45AM EST2025-01-170.100.100.160.00-152649.61%
AAPL250620P000550002023-11-06 3:43PM EST2025-06-200.180.000.450.00-127948.85%
AAPL250919P000550002023-11-15 12:52PM EST2025-09-190.150.000.630.00--147.85%
AAPL251219P000550002023-11-30 12:56PM EST2025-12-190.330.110.550.00-127243.87%
AAPL260116P000550002023-11-14 2:38PM EST2026-01-160.320.090.640.00-1444.14%