Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.87+0.03 (+0.02%)
At close: 04:00PM EDT
189.90 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C000550002024-05-09 3:35PM EDT2024-06-21129.38134.65135.700.00-11,028184.77%
AAPL240920C000550002024-05-09 3:33PM EDT2024-09-20130.07135.30136.200.00-82598115.28%
AAPL241115C000550002024-03-08 10:30AM EDT2024-11-15115.75114.90117.450.00-220.00%
AAPL241220C000550002024-03-04 11:11AM EDT2024-12-20121.30115.65116.800.00-11240.00%
AAPL250117C000550002024-05-09 3:24PM EDT2025-01-17130.69135.15137.150.00-901,47788.70%
AAPL250620C000550002024-04-29 2:11PM EDT2025-06-20121.59135.30138.950.00-240278.39%
AAPL250919C000550002024-04-29 2:20PM EDT2025-09-19122.11135.85138.850.00-67372.33%
AAPL251219C000550002024-05-14 9:47AM EDT2025-12-19135.48136.20139.450.00-2313669.30%
AAPL260116C000550002024-05-14 9:47AM EDT2026-01-16135.48136.55139.800.00-2325569.63%
AAPL260618C000550002024-05-09 10:44AM EDT2026-06-18132.47136.65140.400.00-13763.90%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P000550002024-05-03 3:03PM EDT2024-06-210.010.000.030.00-7593,271132.81%
AAPL240920P000550002024-05-06 2:58PM EDT2024-09-200.010.000.130.00-27854780.47%
AAPL241018P000550002024-03-21 12:28PM EDT2024-10-180.020.000.070.00-91168.36%
AAPL241115P000550002024-05-16 11:32AM EDT2024-11-150.010.000.000.00-12225.00%
AAPL241220P000550002024-05-16 1:54PM EDT2024-12-200.020.010.050.00-416156.64%
AAPL250117P000550002024-05-16 3:49PM EDT2025-01-170.020.000.100.00-6152456.25%
AAPL250321P000550002024-05-16 9:38AM EDT2025-03-210.020.010.060.00-587950.98%
AAPL250620P000550002024-05-17 9:38AM EDT2025-06-200.030.020.080.00-7044946.29%
AAPL250919P000550002024-04-30 9:30AM EDT2025-09-190.120.020.120.00-18843.75%
AAPL251219P000550002024-05-15 12:21PM EDT2025-12-190.100.000.260.00-6029344.34%
AAPL260116P000550002024-05-16 3:11PM EDT2026-01-160.120.060.200.00-127041.85%
AAPL260618P000550002024-04-29 3:35PM EDT2026-06-180.270.210.280.00-102439.14%