Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217C000550002021-12-03 1:32PM EST2021-12-17105.540.000.000.00-100.00%
AAPL220121C000550002021-12-02 3:36PM EST2022-01-21109.000.000.000.00-1700.00%
AAPL220414C000550002021-11-30 2:58PM EST2022-04-14109.500.000.000.00-700.00%
AAPL220617C000550002021-11-30 3:26PM EST2022-06-17108.800.000.000.00-1900.00%
AAPL220916C000550002021-11-08 10:07AM EST2022-09-1696.550.000.000.00-200.00%
AAPL230120C000550002021-12-01 9:30AM EST2023-01-20112.590.000.000.00-9400.00%
AAPL240119C000550002021-12-01 9:30AM EST2024-01-19112.420.000.000.00-9400.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121P000550002021-12-06 11:14AM EST2022-01-210.030.000.000.00-4050.00%
AAPL220414P000550002021-12-06 3:27PM EST2022-04-140.080.000.000.00-17050.00%
AAPL220617P000550002021-11-03 10:41AM EST2022-06-170.160.140.250.00-211,02167.38%
AAPL220916P000550002021-12-02 9:46AM EST2022-09-160.320.000.000.00-201025.00%
AAPL230120P000550002021-12-06 10:02AM EST2023-01-200.550.000.000.00-30025.00%
AAPL240119P000550002021-12-06 11:49AM EST2024-01-191.290.000.000.00-93012.50%