Australia markets open in 6 hours 30 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.71+1.76 (+1.25%)
As of 11:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216C000550002022-12-07 10:10AM EST2022-12-1686.2587.3587.950.00-1147287.50%
AAPL221223C000550002022-11-07 11:37AM EST2022-12-2382.8583.7088.150.00--1236.72%
AAPL221230C000550002022-12-02 9:50AM EST2022-12-3091.0287.5088.000.00-20145.31%
AAPL230120C000550002022-11-17 1:41PM EST2023-01-2096.8287.5588.150.00-3828120.70%
AAPL230217C000550002022-12-07 10:29AM EST2023-02-1787.2087.7088.200.00-22,953101.56%
AAPL230721C000550002022-12-01 2:15PM EST2023-07-2194.7188.6589.400.00--377.44%
AAPL240119C000550002022-12-07 10:13AM EST2024-01-1989.1089.1091.150.00-63,76666.55%
AAPL240315C000550002022-12-07 11:18AM EST2024-03-1589.4089.6591.700.00-266765.92%
AAPL240621C000550002022-12-07 2:58PM EST2024-06-2189.8189.7592.700.00-84890762.84%
AAPL250117C000550002022-12-07 3:02PM EST2025-01-1790.6991.2594.300.00-21,54560.01%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216P000550002022-11-09 11:33AM EST2022-12-160.020.000.010.00-12,457187.50%
AAPL221230P000550002022-11-25 12:19PM EST2022-12-300.010.000.010.00-55118.75%
AAPL230120P000550002022-12-06 9:34AM EST2023-01-200.010.000.010.00-13,08685.94%
AAPL230217P000550002022-12-08 10:41AM EST2023-02-170.020.010.03-0.01-33.33%129375.78%
AAPL230721P000550002022-12-06 2:41PM EST2023-07-210.190.180.210.00-431855.52%
AAPL240119P000550002022-12-07 2:29PM EST2024-01-190.600.430.790.00-21,52551.93%
AAPL240315P000550002022-11-22 2:50PM EST2024-03-150.600.370.820.00-2549.05%
AAPL240621P000550002022-12-07 3:44PM EST2024-06-210.950.581.220.00-3001,50748.30%
AAPL250117P000550002022-12-06 10:32AM EST2025-01-171.321.151.710.00-115544.45%