Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.30+0.78 (+0.60%)
As of 3:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618C000550002021-05-07 11:21AM EDT2021-06-1876.0074.9075.10+2.20+2.98%52310.00%
AAPL210716C000550002021-05-06 3:31PM EDT2021-07-1673.7579.2579.400.00-44173.51%
AAPL210917C000550002021-05-07 1:49PM EDT2021-09-1775.5375.0575.30+1.75+2.37%500.00%
AAPL211015C000550002021-04-30 9:36AM EDT2021-10-1577.2575.1575.400.00-108054.39%
AAPL220121C000550002021-05-06 2:34PM EDT2022-01-2176.1075.2075.50+2.53+3.44%14,20147.46%
AAPL220617C000550002021-05-06 10:32AM EDT2022-06-1773.3975.3075.650.00-41,46341.46%
AAPL220916C000550002021-05-06 2:32PM EDT2022-09-1673.6875.2575.750.00-73039.11%
AAPL230120C000550002021-05-06 1:50PM EDT2023-01-2074.2575.4576.000.00-4873637.94%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210521P000550002021-04-21 9:30AM EDT2021-05-210.010.000.010.00-10161134.38%
AAPL210618P000550002021-05-05 3:21PM EDT2021-06-180.010.010.020.00-20087.50%
AAPL210716P000550002021-05-04 11:28AM EDT2021-07-160.040.020.050.00-1037374.22%
AAPL210917P000550002021-05-05 10:14AM EDT2021-09-170.130.100.140.00-12,07662.31%
AAPL211015P000550002021-05-05 10:49AM EDT2021-10-150.160.140.150.00-271658.11%
AAPL220121P000550002021-05-05 12:16PM EDT2022-01-210.330.300.350.00-10717,95051.66%
AAPL220617P000550002021-05-07 12:16PM EDT2022-06-170.520.490.57+0.02+4.00%310,85645.44%
AAPL220916P000550002021-05-05 12:24PM EDT2022-09-160.660.620.680.00-282442.46%
AAPL230120P000550002021-05-06 12:14PM EDT2023-01-200.890.820.930.00-467740.34%