Australia markets close in 3 hours

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
173.59 -0.13 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419C000550002024-03-14 1:45PM EDT2024-04-19118.80118.40119.500.00--5175.20%
AAPL240517C000550002024-03-04 10:52AM EDT2024-05-17120.96118.50119.850.00-14141.41%
AAPL240621C000550002024-02-13 3:18PM EDT2024-06-21129.70118.05119.100.00-11,031109.28%
AAPL240920C000550002024-02-26 2:33PM EDT2024-09-20127.04119.15120.550.00-1965094.26%
AAPL241115C000550002024-03-08 10:30AM EDT2024-11-15115.75118.80121.350.00-2285.69%
AAPL241220C000550002024-03-04 11:11AM EDT2024-12-20121.30119.20121.350.00-112482.45%
AAPL250117C000550002024-02-14 11:14AM EDT2025-01-17130.75117.00121.500.00-11,46764.21%
AAPL250620C000550002024-01-11 1:30PM EDT2025-06-20131.40134.80138.000.00-17401140.99%
AAPL250919C000550002024-02-21 1:32PM EDT2025-09-19129.18119.80122.800.00-207165.69%
AAPL251219C000550002024-02-26 2:33PM EDT2025-12-19128.54119.85123.100.00-1912561.84%
AAPL260116C000550002024-03-01 12:19PM EDT2026-01-16126.32120.10123.800.00-423363.06%
AAPL260618C000550002024-03-13 11:39AM EDT2026-06-18119.79120.50124.150.00-12358.58%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517P000550002024-01-22 1:39PM EDT2024-05-170.010.000.020.00-3547992.19%
AAPL240621P000550002024-03-11 1:21PM EDT2024-06-210.020.000.030.00-1,8003,27975.78%
AAPL240920P000550002024-02-20 4:42PM EDT2024-09-200.040.010.06+0.01+33.33%16258.40%
AAPL241018P000550002024-03-06 2:16PM EDT2024-10-180.080.000.100.00-1156.45%
AAPL241115P000550002024-03-12 2:37PM EDT2024-11-150.020.000.120.00-1254.10%
AAPL241220P000550002024-03-12 2:28PM EDT2024-12-200.030.020.050.00-710549.61%
AAPL250117P000550002024-03-15 12:31PM EDT2025-01-170.050.050.070.00-10055449.02%
AAPL250321P000550002024-02-26 10:52AM EDT2025-03-210.060.040.160.00-2249.22%
AAPL250620P000550002024-02-21 1:43PM EDT2025-06-200.120.100.200.00-228045.41%
AAPL250919P000550002024-02-26 1:26PM EDT2025-09-190.180.060.250.00-11742.77%
AAPL251219P000550002024-03-04 3:47PM EDT2025-12-190.200.100.290.00-2127440.45%
AAPL260116P000550002024-03-13 3:14PM EDT2026-01-160.170.150.290.00-16239.60%
AAPL260618P000550002024-03-13 3:14PM EDT2026-06-180.280.160.470.00-11338.43%