Australia markets open in 7 hours 1 minute

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.78-0.24 (-0.20%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000525002020-10-16 9:55AM EDT2020-11-2066.0066.7067.00-1.93-2.84%16154.49%
AAPL201218C000525002020-09-01 9:53AM EDT2020-12-1878.9064.0564.450.00--120.00%
AAPL210115C000525002020-10-16 12:21PM EDT2021-01-1567.3366.8067.200.00-413,14898.39%
AAPL210319C000525002020-08-31 1:05PM EDT2021-03-1977.5064.2564.800.00-2680.00%
AAPL210618C000525002020-10-12 1:31PM EDT2021-06-1872.0066.9567.550.00-52,53763.28%
AAPL210917C000525002020-09-21 12:22PM EDT2021-09-1755.0067.2067.700.00-174156.25%
AAPL220121C000525002020-10-16 10:08AM EDT2022-01-2169.1667.5068.150.00-502,86451.15%
AAPL220617C000525002020-09-21 9:52AM EDT2022-06-1756.4067.9068.450.00-490848.58%
AAPL220916C000525002020-09-21 12:01PM EDT2022-09-1656.7068.1069.200.00-210849.27%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000525002020-10-09 9:50AM EDT2020-11-200.010.000.050.00-1263100.78%
AAPL201218P000525002020-10-16 3:51PM EDT2020-12-180.050.040.09-0.01-16.67%101,48082.03%
AAPL210115P000525002020-10-19 10:18AM EDT2021-01-150.140.110.17-0.02-12.50%1131,31875.00%
AAPL210319P000525002020-10-16 10:39AM EDT2021-03-190.340.290.340.00-119964.84%
AAPL210618P000525002020-10-19 11:20AM EDT2021-06-180.580.570.600.00-39,53257.20%
AAPL210917P000525002020-10-12 9:46AM EDT2021-09-170.800.800.890.00-24,41552.47%
AAPL220121P000525002020-10-14 9:48AM EDT2022-01-211.241.241.340.00-409,68349.49%
AAPL220617P000525002020-10-13 1:15PM EDT2022-06-171.701.671.790.00-101,36246.24%
AAPL220916P000525002020-10-13 11:36AM EDT2022-09-162.001.942.140.00-31,57545.19%