Australia markets open in 27 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000525002021-02-23 12:36PM EST2021-03-1969.5168.4069.700.00-1126179.88%
AAPL210618C000525002021-02-24 10:05AM EST2021-06-1870.3068.7070.200.00-211,56888.96%
AAPL210917C000525002021-02-18 9:33AM EST2021-09-1776.6568.6570.300.00-373066.36%
AAPL220121C000525002021-02-25 1:29PM EST2022-01-2170.3267.0072.000.00-42,78152.42%
AAPL220617C000525002021-02-22 10:29AM EST2022-06-1775.2667.5072.000.00-2089162.56%
AAPL220916C000525002021-02-03 1:35PM EST2022-09-1683.4068.0072.000.00-2414657.30%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P000525002021-02-26 10:53AM EST2021-03-190.010.000.220.00-36321156.45%
AAPL210618P000525002021-02-26 3:15PM EST2021-06-180.220.030.59+0.03+15.79%28,98477.20%
AAPL210917P000525002021-02-24 2:06PM EST2021-09-170.400.341.230.00-3,1123,10567.68%
AAPL220121P000525002021-02-25 1:05PM EST2022-01-210.730.530.780.00-158,68251.25%
AAPL220617P000525002021-02-23 1:02PM EST2022-06-170.970.251.510.00-11,49850.96%
AAPL220916P000525002021-02-25 2:15PM EST2022-09-161.190.002.010.00-21,57950.15%