Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST
Strike:52.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00052500 | 2021-02-23 12:36PM EST | 2021-03-19 | 69.51 | 68.40 | 69.70 | 0.00 | - | 11 | 26 | 179.88% |
| AAPL210618C00052500 | 2021-02-24 10:05AM EST | 2021-06-18 | 70.30 | 68.70 | 70.20 | 0.00 | - | 21 | 1,568 | 88.96% |
| AAPL210917C00052500 | 2021-02-18 9:33AM EST | 2021-09-17 | 76.65 | 68.65 | 70.30 | 0.00 | - | 3 | 730 | 66.36% |
| AAPL220121C00052500 | 2021-02-25 1:29PM EST | 2022-01-21 | 70.32 | 67.00 | 72.00 | 0.00 | - | 4 | 2,781 | 52.42% |
| AAPL220617C00052500 | 2021-02-22 10:29AM EST | 2022-06-17 | 75.26 | 67.50 | 72.00 | 0.00 | - | 20 | 891 | 62.56% |
| AAPL220916C00052500 | 2021-02-03 1:35PM EST | 2022-09-16 | 83.40 | 68.00 | 72.00 | 0.00 | - | 24 | 146 | 57.30% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00052500 | 2021-02-26 10:53AM EST | 2021-03-19 | 0.01 | 0.00 | 0.22 | 0.00 | - | 36 | 321 | 156.45% |
| AAPL210618P00052500 | 2021-02-26 3:15PM EST | 2021-06-18 | 0.22 | 0.03 | 0.59 | +0.03 | +15.79% | 2 | 8,984 | 77.20% |
| AAPL210917P00052500 | 2021-02-24 2:06PM EST | 2021-09-17 | 0.40 | 0.34 | 1.23 | 0.00 | - | 3,112 | 3,105 | 67.68% |
| AAPL220121P00052500 | 2021-02-25 1:05PM EST | 2022-01-21 | 0.73 | 0.53 | 0.78 | 0.00 | - | 15 | 8,682 | 51.25% |
| AAPL220617P00052500 | 2021-02-23 1:02PM EST | 2022-06-17 | 0.97 | 0.25 | 1.51 | 0.00 | - | 1 | 1,498 | 50.96% |
| AAPL220916P00052500 | 2021-02-25 2:15PM EST | 2022-09-16 | 1.19 | 0.00 | 2.01 | 0.00 | - | 2 | 1,579 | 50.15% |
© 2021 Verizon Media. All rights reserved.
