Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.48+0.22 (+0.15%)
At close: 4:00PM EDT
Strike:50.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.00 | 0.00 | - | 2 | 0 | 2021-11-19 | 0.01 | 0.00 | - | 1 | 0 |
| 99.35 | 0.00 | - | 1 | 0 | 2022-01-21 | 0.05 | 0.00 | - | 1 | 0 |
| 93.55 | 0.00 | - | 20 | 0 | 2022-04-14 | 0.22 | 0.00 | - | 1 | 0 |
| 95.71 | 0.00 | - | 1 | 0 | 2022-06-17 | 0.19 | 0.00 | - | 12 | 0 |
| 98.50 | 0.00 | - | 2 | 0 | 2022-09-16 | 0.31 | 0.00 | - | 5 | 0 |
| 99.69 | 0.00 | - | 1 | 0 | 2023-01-20 | 0.52 | 0.00 | - | 3 | 0 |
| 99.90 | 0.00 | - | 10 | 0 | 2024-01-19 | 1.07 | 0.00 | - | 11 | 0 |
© 2021 Verizon Media. All rights reserved.
