Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EST. Market open.
Strike:50.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.70 | 0.00 | - | 3 | 12 | 2023-12-01 | 0.01 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 2023-12-08 | 0.02 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-12-29 | 0.24 | 0.00 | - | - | 3 |
| 140.55 | 0.00 | - | 1 | 16,866 | 2024-01-19 | 0.01 | 0.00 | - | 3 | 41,424 |
| 138.74 | -1.02 | -0.73% | 2 | 7 | 2024-02-16 | 0.01 | 0.00 | - | 5 | 223 |
| 141.00 | 0.00 | - | 1 | 778 | 2024-03-15 | 0.01 | 0.00 | - | 32 | 5,919 |
| 142.00 | 0.00 | - | 1 | 1,230 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 11,963 |
| 140.83 | 0.00 | - | 1 | 2,261 | 2024-09-20 | 0.05 | 0.00 | - | 5 | 610 |
| 134.41 | 0.00 | - | 1 | 48 | 2024-12-20 | 0.06 | 0.00 | - | 2 | 400 |
| 140.40 | -3.49 | -2.43% | 1 | 1,090 | 2025-01-17 | 0.09 | 0.00 | - | 1 | 5,088 |
| 142.53 | 0.00 | - | 8 | 427 | 2025-06-20 | 0.15 | 0.00 | - | 1 | 381 |
| - | - | - | - | - | 2025-09-19 | 0.18 | 0.00 | - | 1 | 6 |
| 140.00 | -2.25 | -1.58% | 3 | 239 | 2025-12-19 | 0.26 | -0.05 | -16.13% | 8 | 1,401 |
| 141.55 | -3.60 | -2.48% | 4 | 74 | 2026-01-16 | 0.26 | 0.00 | - | 20 | 324 |
© 2023 Yahoo. All rights reserved.