Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.22+3.17 (+2.66%)
As of 3:19PM EST. Market open.
Strike:50.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.16 | 0.00 | - | 7 | 48 | 2020-12-18 | 0.01 | 0.00 | - | 1 | 9,533 |
| 73.20 | +2.60 | +3.68% | 26 | 6,523 | 2021-01-15 | 0.03 | -0.01 | -25.00% | 12 | 45,683 |
| 62.80 | 0.00 | - | 16 | 362 | 2021-03-19 | 0.09 | -0.02 | -18.18% | 6 | 981 |
| 73.25 | +7.45 | +11.32% | 49 | 8,857 | 2021-06-18 | 0.29 | 0.00 | - | 1 | 7,849 |
| 65.00 | 0.00 | - | - | 1 | 2021-07-16 | 0.26 | 0.00 | - | 2 | 1 |
| 73.35 | +6.08 | +9.04% | 4 | 1,214 | 2021-09-17 | 0.35 | -0.04 | -10.26% | 1 | 5,057 |
| 73.00 | +3.65 | +5.26% | 13 | 4,137 | 2022-01-21 | 0.59 | -0.08 | -11.94% | 29 | 16,425 |
| 74.40 | +3.29 | +4.63% | 24 | 3,809 | 2022-06-17 | 0.87 | +0.07 | +8.75% | 2 | 3,122 |
| 73.20 | +2.18 | +3.07% | 10 | 655 | 2022-09-16 | 0.95 | 0.00 | - | 15 | 755 |
| 73.10 | +1.60 | +2.24% | 6 | 678 | 2023-01-20 | 1.25 | 0.00 | - | 2 | 259 |
© 2020 Verizon Media. All rights reserved.
