Australia markets open in 9 hours 12 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.91-0.02 (-0.01%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
89.150.00-292022-07-150.030.00-283,371
-----2022-08-190.010.00-135
86.500.00-11212022-09-160.020.00-42,428
85.750.00-22262022-10-210.040.00-151,326
87.750.00-11562022-11-180.070.00-1581,018
82.600.00-122022-12-160.14+0.01+7.69%2852
90.350.00-23,0412023-01-200.20+0.02+11.11%1310,853
90.75+0.05+0.06%1814,3682024-01-190.64+0.01+1.59%2529,855
90.150.00-55602024-06-210.950.00-6657,054