Australia markets open in 2 hours 52 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
140.220.00-19852024-06-210.010.00-112,617
120.090.00-112024-07-190.010.00-3113
119.700.00-152024-08-160.010.00-129
140.650.00-41,4102024-09-200.020.00-221,327
125.460.00-222024-10-18-----
-----2024-11-150.010.00-4445
137.000.00-12562024-12-200.02+0.01+100.00%41,018
141.89+0.55+0.39%792,1652025-01-170.02+0.01+100.00%575,955
142.000.00-192025-03-210.020.00-5502
141.89+15.68+12.42%44412025-06-200.020.00-61,607
142.600.00-2162025-09-190.050.00-35487
144.80-0.20-0.14%312312025-12-190.06-0.01-14.29%12,413
140.750.00-12792026-01-160.090.00-21545
145.460.00-11392026-06-180.150.00-3161
145.80-0.20-0.14%31122026-12-180.230.00-5160