Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:50.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.15 | 0.00 | - | 2 | 9 | 2022-07-15 | 0.03 | 0.00 | - | 28 | 3,371 |
| - | - | - | - | - | 2022-08-19 | 0.01 | 0.00 | - | 1 | 35 |
| 86.50 | 0.00 | - | 1 | 121 | 2022-09-16 | 0.02 | 0.00 | - | 4 | 2,428 |
| 85.75 | 0.00 | - | 22 | 26 | 2022-10-21 | 0.04 | 0.00 | - | 15 | 1,326 |
| 87.75 | 0.00 | - | 1 | 156 | 2022-11-18 | 0.07 | 0.00 | - | 158 | 1,018 |
| 82.60 | 0.00 | - | 1 | 2 | 2022-12-16 | 0.14 | +0.01 | +7.69% | 2 | 852 |
| 90.35 | 0.00 | - | 2 | 3,041 | 2023-01-20 | 0.20 | +0.02 | +11.11% | 13 | 10,853 |
| 90.75 | +0.05 | +0.06% | 18 | 14,368 | 2024-01-19 | 0.64 | +0.01 | +1.59% | 252 | 9,855 |
| 90.15 | 0.00 | - | 5 | 560 | 2024-06-21 | 0.95 | 0.00 | - | 665 | 7,054 |
© 2022 Yahoo. All rights reserved.
