Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | +20.31 | +23.98% | 8 | 3 | 2023-02-10 | 0.04 | +0.03 | +300.00% | 1 | 300 |
| 104.90 | +19.59 | +22.96% | 101 | 4,904 | 2023-02-17 | 0.01 | 0.00 | - | 15 | 11,807 |
| - | - | - | - | - | 2023-02-24 | 0.02 | 0.00 | - | - | 2 |
| 86.21 | 0.00 | - | 3 | 3 | 2023-03-03 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-17 | 0.01 | -0.01 | -50.00% | 761 | 50 |
| 98.55 | 0.00 | - | 1 | 799 | 2023-04-21 | 0.01 | 0.00 | - | 106 | 11,094 |
| 93.85 | 0.00 | - | 1 | 6 | 2023-07-21 | 0.06 | +0.02 | +50.00% | 266 | 2,768 |
| 87.30 | 0.00 | - | - | 1 | 2023-08-18 | 0.09 | +0.03 | +50.00% | 61 | 29 |
| 106.85 | +5.53 | +5.46% | 7 | 17,642 | 2024-01-19 | 0.16 | -0.02 | -11.11% | 184 | 40,744 |
| 107.10 | +6.55 | +6.51% | 2 | 18 | 2024-03-15 | 0.26 | -0.01 | -3.70% | 3 | 777 |
| 108.00 | +5.52 | +5.39% | 3 | 1,614 | 2024-06-21 | 0.29 | -0.04 | -12.12% | 147 | 10,571 |
| 102.14 | 0.00 | - | 6 | 1 | 2024-09-20 | 0.45 | 0.00 | - | 2 | 387 |
| 108.00 | +6.38 | +6.28% | 14 | 978 | 2025-01-17 | 0.49 | -0.09 | -15.52% | 597 | 6,613 |
| 109.85 | +5.72 | +5.49% | 18 | 35 | 2025-06-20 | 0.73 | +0.03 | +4.29% | 21 | 205 |
| 110.35 | +6.35 | +6.11% | 11 | 7 | 2025-12-19 | 1.00 | +0.25 | +33.33% | 1 | 162 |
© 2023 Yahoo. All rights reserved.
