Australia markets open in 2 hours 41 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.22+3.17 (+2.66%)
As of 3:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.160.00-7482020-12-180.010.00-19,533
73.20+2.60+3.68%266,5232021-01-150.03-0.01-25.00%1245,683
62.800.00-163622021-03-190.09-0.02-18.18%6981
73.25+7.45+11.32%498,8572021-06-180.290.00-17,849
65.000.00--12021-07-160.260.00-21
73.35+6.08+9.04%41,2142021-09-170.35-0.04-10.26%15,057
73.00+3.65+5.26%134,1372022-01-210.59-0.08-11.94%2916,425
74.40+3.29+4.63%243,8092022-06-170.87+0.07+8.75%23,122
73.20+2.18+3.07%106552022-09-160.950.00-15755
73.10+1.60+2.24%66782023-01-201.250.00-2259