Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.48+0.96 (+0.74%)
As of 3:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210521C000500002021-04-07 9:32AM EDT2021-05-2184.1080.4080.550.00-10164.06%
AAPL210618C000500002021-05-07 9:43AM EDT2021-06-1880.4380.4080.60+0.87+1.09%1660106.25%
AAPL210716C000500002021-04-13 1:58PM EDT2021-07-1684.3080.4580.650.00-75091.02%
AAPL210917C000500002021-05-07 2:20PM EDT2021-09-1780.3180.5080.75+1.31+1.66%1071.58%
AAPL211015C000500002021-05-04 1:28PM EDT2021-10-1577.1880.5080.750.00-21265.14%
AAPL220121C000500002021-05-07 9:58AM EDT2022-01-2180.3880.6080.90+1.68+2.13%804,19955.81%
AAPL220617C000500002021-05-07 2:18PM EDT2022-06-1780.5080.6581.10+1.27+1.60%72051.03%
AAPL220916C000500002021-05-06 1:31PM EDT2022-09-1680.8780.6581.15+1.88+2.38%24046.75%
AAPL230120C000500002021-05-07 12:57PM EDT2023-01-2081.1380.7581.25+1.68+2.11%92,37542.87%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210521P000500002021-05-04 2:00PM EDT2021-05-210.010.000.010.00-21,380150.00%
AAPL210618P000500002021-05-07 11:11AM EDT2021-06-180.010.000.020.00-8093.75%
AAPL210716P000500002021-04-29 12:34PM EDT2021-07-160.020.010.040.00-401,27978.91%
AAPL210917P000500002021-05-06 1:28PM EDT2021-09-170.090.070.110.00-14,93166.21%
AAPL211015P000500002021-04-30 3:11PM EDT2021-10-150.120.100.14+0.01+9.09%10062.50%
AAPL220121P000500002021-05-04 3:25PM EDT2022-01-210.270.240.28+0.01+3.85%1054.98%
AAPL220617P000500002021-05-06 2:30PM EDT2022-06-170.430.400.46-0.01-2.27%2048.17%
AAPL220916P000500002021-05-07 10:36AM EDT2022-09-160.500.480.56+0.02+4.17%378345.07%
AAPL230120P000500002021-05-07 12:31PM EDT2023-01-200.650.630.69-0.04-5.80%61,13441.85%