Australia markets close in 1 hour 17 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:50.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000500002020-10-12 3:17PM EDT2020-11-2074.0065.4566.100.00-19110.16%
AAPL201218C000500002020-10-22 1:07PM EDT2020-12-1865.5065.5066.10-4.75-6.76%113084.77%
AAPL210115C000500002020-10-21 1:20PM EDT2021-01-1567.3565.4566.150.00-435,25669.14%
AAPL210319C000500002020-10-12 3:24PM EDT2021-03-1971.0065.5566.300.00-152161.72%
AAPL210618C000500002020-10-20 2:07PM EDT2021-06-1868.2065.7566.450.00-188,19954.15%
AAPL210917C000500002020-10-13 9:30AM EDT2021-09-1775.4065.6067.200.00-11,06951.54%
AAPL220121C000500002020-10-22 2:27PM EDT2022-01-2166.4565.8567.10-2.05-2.99%294,13551.27%
AAPL220617C000500002020-10-16 10:40AM EDT2022-06-1772.0066.2567.300.00-83,76246.09%
AAPL220916C000500002020-10-22 12:52PM EDT2022-09-1666.6666.4567.75-0.99-1.46%166345.84%
AAPL230120C000500002020-10-22 12:11PM EDT2023-01-2069.0566.9569.15-0.95-1.36%844849.11%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000500002020-10-22 3:37PM EDT2020-11-200.020.020.04-0.01-33.33%32,082112.50%
AAPL201218P000500002020-10-22 3:47PM EDT2020-12-180.060.040.07+0.01+20.00%229,28385.94%
AAPL210115P000500002020-10-22 3:45PM EDT2021-01-150.110.100.17-0.01-8.33%11345,45078.71%
AAPL210319P000500002020-10-21 3:21PM EDT2021-03-190.260.200.31-0.02-7.14%380665.43%
AAPL210618P000500002020-10-22 1:33PM EDT2021-06-180.500.430.56-0.02-3.85%128,12357.62%
AAPL210917P000500002020-10-22 2:36PM EDT2021-09-170.710.600.78-0.08-10.13%55,09152.22%
AAPL220121P000500002020-10-22 2:47PM EDT2022-01-211.111.001.15+0.03+2.78%3516,09949.46%
AAPL220617P000500002020-10-20 12:48PM EDT2022-06-171.531.341.990.00-23,13449.17%
AAPL220916P000500002020-10-19 2:07PM EDT2022-09-161.801.582.250.00-475347.38%
AAPL230120P000500002020-10-14 1:49PM EDT2023-01-202.001.823.100.00-112947.79%