Australia markets open in 9 hours 50 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.56-0.75 (-0.41%)
At close: 04:00PM EST
181.77 +0.21 (+0.12%)
Pre-market: 08:10AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240315C000500002024-02-16 2:08PM EST2024-03-15133.230.000.000.00-17500.00%
AAPL240419C000500002024-02-14 1:06PM EST2024-04-19133.330.000.000.00-220.00%
AAPL240517C000500002024-02-20 2:10PM EST2024-05-17131.360.000.000.00-260.00%
AAPL240621C000500002024-02-15 10:26AM EST2024-06-21132.800.000.000.00-101,0710.00%
AAPL240920C000500002024-02-20 3:23PM EST2024-09-20132.320.000.000.00-252,1990.00%
AAPL241220C000500002024-02-02 10:46AM EST2024-12-20136.250.000.000.00-4620.00%
AAPL250117C000500002024-02-20 9:41AM EST2025-01-17132.750.000.000.00-21,0340.00%
AAPL250620C000500002024-02-14 10:46AM EST2025-06-20135.800.000.000.00-24270.00%
AAPL250919C000500002024-01-18 3:01PM EST2025-09-19141.09133.00136.450.00-11074.32%
AAPL251219C000500002024-02-20 9:31AM EST2025-12-19134.620.000.000.00-12260.00%
AAPL260116C000500002024-02-16 3:46PM EST2026-01-16134.000.000.000.00-13150.00%
AAPL260618C000500002024-02-13 9:53AM EST2026-06-18138.280.000.000.00-2300.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240315P000500002024-01-16 10:12AM EST2024-03-150.010.000.010.00-105,914153.13%
AAPL240517P000500002024-02-12 9:30AM EST2024-05-170.010.000.000.00-390550.00%
AAPL240621P000500002024-02-20 3:10PM EST2024-06-210.010.000.000.00-1715,21450.00%
AAPL240920P000500002024-02-12 11:42AM EST2024-09-200.030.000.000.00-11,04525.00%
AAPL241220P000500002024-02-20 10:16AM EST2024-12-200.040.000.000.00-267025.00%
AAPL250117P000500002024-02-20 3:36PM EST2025-01-170.050.000.000.00-2025,35325.00%
AAPL250620P000500002024-02-14 2:10PM EST2025-06-200.120.000.000.00-146425.00%
AAPL250919P000500002024-02-01 10:35AM EST2025-09-190.190.000.000.00-11325.00%
AAPL251219P000500002024-02-20 1:40PM EST2025-12-190.170.000.000.00-161,67125.00%
AAPL260116P000500002024-02-14 9:56AM EST2026-01-160.150.000.000.00-139125.00%
AAPL260618P000500002024-02-13 2:44PM EST2026-06-180.280.000.000.00-64112.50%