Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217C000500002021-12-02 1:02PM EST2021-12-17112.900.000.000.00-400.00%
AAPL220121C000500002021-12-06 2:32PM EST2022-01-21115.900.000.000.00-1600.00%
AAPL220414C000500002021-11-30 2:53PM EST2022-04-14114.350.000.000.00-1300.00%
AAPL220617C000500002021-12-01 10:15AM EST2022-06-17118.120.000.000.00-200.00%
AAPL220916C000500002021-11-26 12:52PM EST2022-09-16107.500.000.000.00-200.00%
AAPL230120C000500002021-12-03 12:54PM EST2023-01-20112.130.000.000.00-200.00%
AAPL240119C000500002021-12-06 11:00AM EST2024-01-19116.570.000.000.00-100.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217P000500002021-10-26 12:12PM EST2021-12-170.010.000.060.00--1246.88%
AAPL220121P000500002021-12-06 1:15PM EST2022-01-210.020.000.000.00-5050.00%
AAPL220414P000500002021-12-03 12:26PM EST2022-04-140.100.000.000.00-10050.00%
AAPL220617P000500002021-11-30 12:24PM EST2022-06-170.090.000.000.00-11025.00%
AAPL220916P000500002021-12-02 10:57AM EST2022-09-160.200.000.000.00-1025.00%
AAPL230120P000500002021-12-03 2:36PM EST2023-01-200.520.000.000.00-106025.00%
AAPL240119P000500002021-12-06 3:12PM EST2024-01-191.100.000.000.00-129012.50%