Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
173.59 -0.13 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419C000500002024-03-05 10:50AM EDT2024-04-19120.68123.40124.450.00-23186.13%
AAPL240517C000500002024-03-04 2:29PM EDT2024-05-17124.44123.60124.800.00-16153.81%
AAPL240621C000500002024-03-15 10:22AM EDT2024-06-21121.50123.40124.900.00-51,054120.12%
AAPL240719C000500002024-03-07 1:23PM EDT2024-07-19119.50123.45125.300.00-10113.09%
AAPL240816C000500002024-03-08 12:54PM EDT2024-08-16122.77123.65125.400.00-55105.81%
AAPL240920C000500002024-03-15 2:22PM EDT2024-09-20122.09123.70125.500.00-12,13396.88%
AAPL241018C000500002024-03-08 10:30AM EDT2024-10-18120.35123.40126.150.00-2293.46%
AAPL241220C000500002024-03-12 10:14AM EDT2024-12-20123.30123.65126.300.00-25784.99%
AAPL250117C000500002024-03-18 3:42PM EDT2025-01-17126.50124.15126.70+3.40+2.76%41,03986.35%
AAPL250321C000500002024-03-08 4:39PM EDT2025-03-21123.00124.20127.050.00-3580.57%
AAPL250620C000500002024-03-07 2:33PM EDT2025-06-20121.45123.90127.450.00-143472.55%
AAPL250919C000500002024-03-06 4:47PM EDT2025-09-19121.80124.40127.550.00-11268.49%
AAPL251219C000500002024-03-15 12:11PM EDT2025-12-19123.62124.50127.800.00-122464.58%
AAPL260116C000500002024-03-15 12:16PM EDT2026-01-16124.10124.60127.750.00-431663.37%
AAPL260618C000500002024-03-18 2:22PM EDT2026-06-18128.55125.05128.60+4.00+3.21%1013560.63%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517P000500002024-02-12 10:30AM EDT2024-05-170.010.000.020.00-390598.44%
AAPL240621P000500002024-03-14 9:32AM EDT2024-06-210.010.010.020.00-1015,78581.25%
AAPL240719P000500002024-02-29 11:26AM EDT2024-07-190.020.000.050.00--3575.00%
AAPL240816P000500002024-03-15 9:30AM EDT2024-08-160.020.000.050.00--2067.97%
AAPL240920P000500002024-03-18 10:57AM EDT2024-09-200.030.020.030.00-21,20760.94%
AAPL241220P000500002024-03-15 3:53PM EDT2024-12-200.020.010.050.00-4088150.78%
AAPL250117P000500002024-03-18 1:41PM EDT2025-01-170.040.030.040.00-25,40650.00%
AAPL250321P000500002024-03-15 2:35PM EDT2025-03-210.060.020.130.00-211451.76%
AAPL250620P000500002024-03-18 2:44PM EDT2025-06-200.070.040.10-0.03-30.00%2177444.92%
AAPL250919P000500002024-03-11 1:53PM EDT2025-09-190.160.100.220.00-6510745.31%
AAPL251219P000500002024-03-18 2:47PM EDT2025-12-190.140.120.25-0.01-6.67%401,80142.73%
AAPL260116P000500002024-03-18 9:53AM EDT2026-01-160.160.110.24-0.07-30.43%239641.60%
AAPL260618P000500002024-03-18 9:59AM EDT2026-06-180.260.200.39+0.01+4.00%29540.26%