Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.17-3.05 (-2.11%)
At close: 04:00PM EST
142.22 +1.05 (+0.74%)
Pre-market: 06:05AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221202C000500002022-11-29 10:11AM EST2022-12-0293.750.000.000.00-200.00%
AAPL221216C000500002022-11-18 3:46PM EST2022-12-16101.730.000.000.00-200.00%
AAPL221223C000500002022-11-16 10:22AM EST2022-12-2397.950.000.000.00--00.00%
AAPL221230C000500002022-11-11 10:14AM EST2022-12-3097.200.000.000.00--00.00%
AAPL230120C000500002022-11-28 3:03PM EST2023-01-2094.250.000.000.00-1100.00%
AAPL230217C000500002022-11-25 10:00AM EST2023-02-1799.150.000.000.00-200.00%
AAPL230421C000500002022-11-18 11:53AM EST2023-04-21102.050.000.000.00-200.00%
AAPL230721C000500002022-11-29 12:49PM EST2023-07-2193.000.000.000.00-100.00%
AAPL240119C000500002022-11-29 2:52PM EST2024-01-1993.170.000.000.00-900.00%
AAPL240315C000500002022-11-28 9:52AM EST2024-03-1598.850.000.000.00-200.00%
AAPL240621C000500002022-11-29 2:25PM EST2024-06-2194.250.000.000.00-200.00%
AAPL250117C000500002022-11-28 11:12AM EST2025-01-17100.050.000.000.00-500.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216P000500002022-11-08 2:22PM EST2022-12-160.010.000.000.00-50050.00%
AAPL221223P000500002022-11-09 12:26PM EST2022-12-230.020.000.000.00-1050.00%
AAPL221230P000500002022-11-28 10:39AM EST2022-12-300.010.000.000.00-2050.00%
AAPL230120P000500002022-11-29 2:09PM EST2023-01-200.020.000.000.00-3,392050.00%
AAPL230217P000500002022-11-29 12:27PM EST2023-02-170.030.000.000.00-72050.00%
AAPL230421P000500002022-11-29 2:33PM EST2023-04-210.050.000.000.00-22025.00%
AAPL230721P000500002022-11-29 1:40PM EST2023-07-210.170.000.000.00-430025.00%
AAPL240119P000500002022-11-29 3:02PM EST2024-01-190.440.000.000.00-79025.00%
AAPL240315P000500002022-11-29 3:57PM EST2024-03-150.550.000.000.00-2025.00%
AAPL240621P000500002022-11-28 3:35PM EST2024-06-210.720.000.000.00-31012.50%
AAPL250117P000500002022-11-29 12:09PM EST2025-01-171.110.000.000.00-308012.50%