Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.25+3.26 (+2.70%)
As of 11:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000500002021-02-25 3:16PM EST2021-03-1972.5574.1074.35+0.95+1.33%2188157.81%
AAPL210618C000500002021-02-25 3:50PM EST2021-06-1872.2074.3074.600.00-307,00876.56%
AAPL210716C000500002021-02-19 1:24PM EST2021-07-1671.8574.2074.500.00-204662.11%
AAPL210917C000500002021-02-25 11:56AM EST2021-09-1773.1874.4574.750.00-11,05762.21%
AAPL220121C000500002021-02-25 3:42PM EST2022-01-2171.4374.4574.800.00-124,43252.93%
AAPL220617C000500002021-02-26 11:18AM EST2022-06-1773.9474.7575.15+2.04+2.84%73,83348.44%
AAPL220916C000500002021-02-22 9:37AM EST2022-09-1679.0074.7575.200.00-160544.90%
AAPL230120C000500002021-02-25 2:31PM EST2023-01-2073.0275.2575.80-1.43-1.92%21,66745.31%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P000500002021-02-25 12:24PM EST2021-03-190.010.000.010.00-1201,870118.75%
AAPL210618P000500002021-02-26 11:28AM EST2021-06-180.180.180.23-0.02-10.00%17,60577.25%
AAPL210716P000500002021-02-26 11:31AM EST2021-07-160.230.230.29-0.02-8.00%114971.68%
AAPL210917P000500002021-02-26 11:01AM EST2021-09-170.360.340.40+0.01+2.86%64,93263.04%
AAPL220121P000500002021-02-26 11:09AM EST2022-01-210.600.560.64-0.03-4.76%4017,79853.96%
AAPL220617P000500002021-02-24 10:17AM EST2022-06-170.840.740.840.00-93,11647.90%
AAPL220916P000500002021-02-23 12:05PM EST2022-09-161.030.901.000.00-677345.51%
AAPL230120P000500002021-02-25 3:36PM EST2023-01-201.261.061.190.00-1399242.75%