Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.09 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| 220.89 | 0.00 | - | 10 | 6 | 2024-09-20 | 0.01 | 0.00 | - | 6 | 7 |
| 226.87 | 0.00 | - | 10 | 16 | 2024-10-18 | 0.01 | 0.00 | - | - | 7 |
| 225.72 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.01 | 0.00 | - | 1 | 1 |
| 218.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 5,108 |
| 212.85 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 218.62 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| 212.60 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 210.50 | 0.00 | - | 1 | 13 | 2026-12-18 | 0.01 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.