Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00005000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 166.60 | 167.50 | 168.20 | +2.50 | +1.52% | 50 | 100 | 848.44% |
| AAPL240621C00005000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 171.95 | 159.20 | 160.80 | 0.00 | - | 6 | 7 | 0.00% |
| AAPL240719C00005000 | 2024-04-02 9:48AM EDT | 2024-07-19 | 164.00 | 166.55 | 168.30 | 0.00 | - | 1 | 3 | 400.00% |
| AAPL240816C00005000 | 2024-05-02 12:51PM EDT | 2024-08-16 | 167.14 | 167.05 | 168.70 | +2.58 | +1.57% | 1 | 13 | 200.00% |
| AAPL240920C00005000 | 2024-04-24 2:58PM EDT | 2024-09-20 | 163.50 | 167.00 | 168.65 | 0.00 | - | 1 | 14 | 337.30% |
| AAPL241018C00005000 | 2024-03-18 10:56AM EDT | 2024-10-18 | 172.06 | 162.45 | 164.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241115C00005000 | 2024-02-29 10:32AM EDT | 2024-11-15 | 175.80 | 164.50 | 168.45 | 0.00 | - | - | 1 | 267.97% |
| AAPL250117C00005000 | 2024-04-15 9:35AM EDT | 2025-01-17 | 169.40 | 166.70 | 168.60 | 0.00 | - | 2 | 41 | 245.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00005000 | 2024-01-12 10:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 175.00% |
| AAPL250117P00005000 | 2024-04-10 10:01AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 376 | 5,103 | 131.25% |
© 2024 Yahoo. All rights reserved.