Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.31+3.32 (+2.74%)
As of 11:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C004800002020-08-28 2:32PM EST2021-03-1971.1070.4071.50-1.45-2.00%7338,720956.81%
AAPL210416C004800002020-08-27 1:42PM EST2021-04-1678.0573.2576.200.00-30659.81%
AAPL210618C004800002020-08-28 2:49PM EST2021-06-181,333.68377.25382.00+1,250.03+1,494.36%64190.00%
AAPL210917C004800002020-08-28 1:20PM EST2021-09-17489.20377.00382.00+397.70+434.64%720.00%
AAPL220121C004800002020-08-28 1:47PM EST2022-01-21100.0097.7599.80-1.47-1.45%41,046335.14%
AAPL220617C004800002020-08-28 2:12PM EST2022-06-171,292.00377.00382.00+1,180.40+1,057.71%1950.00%
AAPL220916C004800002020-08-28 12:33PM EST2022-09-16118.80115.20118.40-0.09-0.08%131366343.93%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P004800002020-08-28 2:32PM EST2021-03-1950.9551.8052.55+0.45+0.89%3,0931270.00%
AAPL210416P004800002020-08-24 2:42PM EST2021-04-1652.5553.7055.750.00-28280.00%
AAPL210618P004800002020-08-27 9:53AM EST2021-06-183.200.711.07-57.15-94.70%152870.00%
AAPL210917P004800002020-08-26 8:52AM EST2021-09-1766.4569.9071.000.00-201350.00%
AAPL220121P004800002020-08-28 11:24AM EST2022-01-216.641.501.97-70.66-91.41%42,6820.00%
AAPL220617P004800002020-08-27 2:31PM EST2022-06-1788.9589.3091.350.00-1700.00%
AAPL220916P004800002020-08-27 11:28AM EST2022-09-1695.4595.7098.050.00-270.00%