Australia markets open in 4 hours 22 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.12-0.92 (-0.80%)
As of 2:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C004700002020-08-28 3:50PM EDT2020-11-2064.7560.3061.25+1.94+3.09%1738,828849.46%
AAPL201218C004700002020-08-28 3:59PM EDT2020-12-1864.0063.2063.90-3.05-4.55%336,412607.73%
AAPL210115C004700002020-08-28 3:55PM EDT2021-01-1568.7067.2068.30-0.95-1.36%2606,825516.54%
AAPL210319C004700002020-08-28 3:33PM EDT2021-03-1977.7875.5576.70+0.38+0.49%71476426.65%
AAPL210416C004700002020-08-28 3:41PM EDT2021-04-1683.0078.1580.75+1.85+2.28%729405.88%
AAPL210618C004700002020-08-28 3:58PM EDT2021-06-1886.4085.2086.55-2.05-2.32%211,748375.50%
AAPL210917C004700002020-08-28 12:43PM EDT2021-09-1795.3593.1594.70-0.75-0.78%1600355.22%
AAPL220121C004700002020-08-28 2:49PM EDT2022-01-21105.30102.45104.60+2.92+2.85%14679354.99%
AAPL220617C004700002020-08-28 10:36AM EDT2022-06-17115.85112.55115.35+1.53+1.34%61,024524.61%
AAPL220916C004700002020-08-28 2:13PM EDT2022-09-16122.50120.70122.70-0.69-0.56%229320.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P004700002020-08-28 3:53PM EDT2020-11-2030.6131.7032.25-1.81-5.58%681,1240.00%
AAPL201218P004700002020-08-28 3:32PM EDT2020-12-1833.8034.6035.20-1.50-4.25%2043,1510.00%
AAPL210115P004700002020-08-28 3:45PM EDT2021-01-1536.5038.3038.90-2.50-6.41%4138380.00%
AAPL210319P004700002020-08-28 2:22PM EDT2021-03-1946.7846.9547.75-1.47-3.05%24270.00%
AAPL210416P004700002020-08-24 3:50PM EDT2021-04-1648.1049.1550.900.00-28280.00%
AAPL210618P004700002020-08-28 2:26PM EDT2021-06-1856.7356.8057.70-1.42-2.44%11700.00%
AAPL210917P004700002020-08-28 10:33AM EDT2021-09-1764.6164.8065.85+1.31+2.07%3420.00%
AAPL220121P004700002020-08-26 11:49AM EDT2022-01-2172.0273.7575.150.00-14060.00%
AAPL220617P004700002020-08-27 12:07PM EDT2022-06-1783.3083.9585.800.00-2150.00%
AAPL220916P004700002020-08-27 11:14AM EDT2022-09-1687.1590.1592.450.00-10220.00%