Australia markets open in 7 hours 1 minute

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.32-0.19 (-0.16%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C004600002020-08-28 3:58PM EDT2020-11-2067.4066.6067.15-1.70-2.46%8614,280807.73%
AAPL201218C004600002020-08-28 3:40PM EDT2020-12-181,401.40382.20386.60+1,328.80+1,830.30%8910.00%
AAPL210115C004600002020-08-28 3:54PM EDT2021-01-151,316.00382.65386.60+1,239.80+1,627.03%118110.00%
AAPL210319C004600002020-08-28 2:31PM EDT2021-03-1982.2981.0082.25-2.46-2.90%161,046432.28%
AAPL210416C004600002020-08-27 3:18PM EDT2021-04-1688.0082.4586.800.00-110410.91%
AAPL210618C004600002020-08-28 3:59PM EDT2021-06-181,360.84382.25387.00+1,270.64+1,408.69%1020.00%
AAPL210917C004600002020-08-27 3:20PM EDT2021-09-171,369.12382.00387.00+1,267.12+1,242.27%800.00%
AAPL220121C004600002020-08-28 3:41PM EDT2022-01-21112.15107.30109.55+2.15+1.95%8614366.83%
AAPL220617C004600002020-08-28 1:59PM EDT2022-06-17387.53382.00387.00+266.53+220.27%11810.00%
AAPL220916C004600002020-08-28 11:57AM EDT2022-09-16128.25123.95127.30+0.45+0.35%15950.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P004600002020-08-28 3:25PM EDT2020-11-2027.0527.6028.10-1.25-4.42%2211,0300.00%
AAPL201218P004600002020-08-28 3:40PM EDT2020-12-1829.3530.4531.00-1.45-4.71%222,8960.00%
AAPL210115P004600002020-08-28 3:40PM EDT2021-01-151.360.200.39-33.39-96.09%734,0830.00%
AAPL210319P004600002020-08-28 3:37PM EDT2021-03-1941.7042.5043.25-1.05-2.46%512760.00%
AAPL210416P004600002020-08-28 2:33PM EDT2021-04-1645.3745.3546.20+2.22+5.14%20340.00%
AAPL210618P004600002020-08-27 1:31PM EDT2021-06-182.880.640.98-50.42-94.60%14930.00%
AAPL210917P004600002020-08-28 11:55AM EDT2021-09-174.800.891.29-55.37-92.02%5260.00%
AAPL220121P004600002020-08-26 1:22PM EDT2022-01-216.401.351.82-60.60-90.45%101130.00%
AAPL220617P004600002020-08-25 1:09PM EDT2022-06-1779.0578.7080.550.00-3190.00%
AAPL220916P004600002020-08-27 10:40AM EDT2022-09-1683.1984.8087.000.00-1390.00%