Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.49+2.50 (+2.07%)
As of 10:48AM EST. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C004600002020-08-28 1:31PM EST2021-03-1982.2981.0082.25-2.46-2.90%161,0461,068.42%
AAPL210416C004600002020-08-27 2:18PM EST2021-04-1688.0082.4586.800.00-10732.13%
AAPL210618C004600002020-08-28 2:59PM EST2021-06-181,360.84382.25387.00+1,270.64+1,408.69%1020.00%
AAPL210917C004600002020-08-27 2:20PM EST2021-09-171,369.12382.00387.00+1,267.12+1,242.27%800.00%
AAPL220121C004600002020-08-28 2:41PM EST2022-01-21112.15107.30109.55+2.15+1.95%8614386.41%
AAPL220617C004600002020-08-28 12:59PM EST2022-06-17387.53382.00387.00+266.53+220.27%11810.00%
AAPL220916C004600002020-08-28 10:57AM EST2022-09-16128.25123.95127.30+0.45+0.35%15950.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P004600002020-08-28 2:37PM EST2021-03-1941.7042.5043.25-1.05-2.46%512760.00%
AAPL210416P004600002020-08-28 1:33PM EST2021-04-1645.3745.3546.20+2.22+5.14%2000.00%
AAPL210618P004600002020-08-27 12:31PM EST2021-06-182.880.640.98-50.42-94.60%14930.00%
AAPL210917P004600002020-08-28 10:55AM EST2021-09-174.800.891.29-55.37-92.02%5260.00%
AAPL220121P004600002020-08-26 12:22PM EST2022-01-216.401.351.82-60.60-90.45%101130.00%
AAPL220617P004600002020-08-25 12:09PM EST2022-06-1779.0578.7080.550.00-300.00%
AAPL220916P004600002020-08-27 9:40AM EST2022-09-1683.1984.8087.000.00-1390.00%