Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
116.10 +0.35 (0.30%)
After hours: 7:59PM EDT
Strike:46.25
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120C00046250 | 2020-09-21 9:52AM EDT | 2020-11-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AAPL201218C00046250 | 2020-08-31 6:26PM EDT | 2020-12-18 | 2.39 | 70.25 | 70.65 | 0.00 | - | - | - | 145.22% |
| AAPL210115C00046250 | 2020-10-12 10:56AM EDT | 2021-01-15 | 75.70 | 69.25 | 69.90 | 0.00 | - | 1 | 5,130 | 79.10% |
| AAPL210618C00046250 | 2020-10-09 3:07PM EDT | 2021-06-18 | 70.19 | 69.30 | 70.10 | 0.00 | - | 8 | 3,216 | 53.76% |
| AAPL210917C00046250 | 2020-10-08 10:13AM EDT | 2021-09-17 | 69.62 | 69.25 | 70.80 | 0.00 | - | 1 | 208 | 53.64% |
| AAPL220121C00046250 | 2020-09-29 12:17PM EDT | 2022-01-21 | 68.32 | 69.40 | 70.65 | 0.00 | - | 1 | 1,037 | 53.47% |
| AAPL220617C00046250 | 2020-10-19 11:29AM EDT | 2022-06-17 | 73.65 | 69.65 | 70.90 | 0.00 | - | 92 | 300 | 48.63% |
| AAPL220916C00046250 | 2020-09-30 9:30AM EDT | 2022-09-16 | 68.80 | 69.85 | 71.25 | 0.00 | - | - | 4 | 47.86% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120P00046250 | 2020-10-13 1:12PM EDT | 2020-11-20 | 0.02 | 0.00 | 0.08 | 0.00 | - | 4 | 42 | 126.17% |
| AAPL201218P00046250 | 2020-10-22 1:19PM EDT | 2020-12-18 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 1 | 18,746 | 91.02% |
| AAPL210115P00046250 | 2020-10-22 3:53PM EDT | 2021-01-15 | 0.12 | 0.05 | 0.14 | +0.02 | +20.00% | 10 | 14,302 | 81.64% |
| AAPL210618P00046250 | 2020-10-20 10:55AM EDT | 2021-06-18 | 0.41 | 0.34 | 0.48 | 0.00 | - | 3 | 3,194 | 60.40% |
| AAPL210917P00046250 | 2020-10-19 12:53PM EDT | 2021-09-17 | 0.61 | 0.55 | 0.63 | 0.00 | - | 1 | 374 | 54.88% |
| AAPL220121P00046250 | 2020-10-16 11:53AM EDT | 2022-01-21 | 0.95 | 0.82 | 0.97 | 0.00 | - | 8 | 2,092 | 50.71% |
| AAPL220617P00046250 | 2020-10-19 3:54PM EDT | 2022-06-17 | 1.34 | 1.07 | 1.24 | 0.00 | - | 10 | 3,928 | 47.35% |
| AAPL220916P00046250 | 2020-10-12 3:42PM EDT | 2022-09-16 | 1.40 | 1.27 | 1.91 | 0.00 | - | 14 | 5,398 | 49.01% |
© 2020 Verizon Media. All rights reserved.
