Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT
Strike:46.25
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210618C00046250 | 2021-04-14 10:54AM EDT | 2021-06-18 | 87.35 | 87.65 | 88.15 | 0.00 | - | 1 | 798 | 122.07% |
| AAPL210917C00046250 | 2021-03-05 10:51AM EDT | 2021-09-17 | 73.45 | 76.75 | 77.00 | 0.00 | - | 20 | 223 | 0.00% |
| AAPL220121C00046250 | 2021-04-08 9:33AM EDT | 2022-01-21 | 83.00 | 87.95 | 88.20 | 0.00 | - | 3 | 1,181 | 54.49% |
| AAPL220617C00046250 | 2021-04-06 10:16AM EDT | 2022-06-17 | 80.37 | 88.05 | 88.35 | 0.00 | - | 4 | 683 | 51.15% |
| AAPL220916C00046250 | 2020-09-30 9:30AM EDT | 2022-09-16 | 68.80 | 63.20 | 65.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210618P00046250 | 2021-04-07 11:33AM EDT | 2021-06-18 | 0.04 | 0.01 | 0.02 | 0.00 | - | 4 | 3,091 | 89.06% |
| AAPL210917P00046250 | 2021-04-09 12:00PM EDT | 2021-09-17 | 0.12 | 0.10 | 0.13 | 0.00 | - | 1 | 363 | 70.31% |
| AAPL220121P00046250 | 2021-03-16 11:42AM EDT | 2022-01-21 | 0.46 | 0.27 | 0.33 | 0.00 | - | 20 | 4,220 | 59.57% |
| AAPL220617P00046250 | 2021-04-16 3:46PM EDT | 2022-06-17 | 0.45 | 0.38 | 0.51 | 0.00 | - | 18 | 4,648 | 51.37% |
| AAPL220916P00046250 | 2021-04-16 3:07PM EDT | 2022-09-16 | 0.55 | 0.53 | 0.61 | +0.01 | +1.85% | 7 | 5,461 | 49.24% |
© 2021 Verizon Media. All rights reserved.
