Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:46.25
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618C000462502021-04-14 10:54AM EDT2021-06-1887.3587.6588.150.00-1798122.07%
AAPL210917C000462502021-03-05 10:51AM EDT2021-09-1773.4576.7577.000.00-202230.00%
AAPL220121C000462502021-04-08 9:33AM EDT2022-01-2183.0087.9588.200.00-31,18154.49%
AAPL220617C000462502021-04-06 10:16AM EDT2022-06-1780.3788.0588.350.00-468351.15%
AAPL220916C000462502020-09-30 9:30AM EDT2022-09-1668.8063.2065.000.00--40.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618P000462502021-04-07 11:33AM EDT2021-06-180.040.010.020.00-43,09189.06%
AAPL210917P000462502021-04-09 12:00PM EDT2021-09-170.120.100.130.00-136370.31%
AAPL220121P000462502021-03-16 11:42AM EDT2022-01-210.460.270.330.00-204,22059.57%
AAPL220617P000462502021-04-16 3:46PM EDT2022-06-170.450.380.510.00-184,64851.37%
AAPL220916P000462502021-04-16 3:07PM EDT2022-09-160.550.530.61+0.01+1.85%75,46149.24%