Australia markets close in 2 hours 11 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:46.25
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000462502020-09-21 9:52AM EDT2020-11-2061.000.000.000.00-140.00%
AAPL201218C000462502020-08-31 6:26PM EDT2020-12-182.3970.2570.650.00---145.22%
AAPL210115C000462502020-10-12 10:56AM EDT2021-01-1575.7069.2569.900.00-15,13079.10%
AAPL210618C000462502020-10-09 3:07PM EDT2021-06-1870.1969.3070.100.00-83,21653.76%
AAPL210917C000462502020-10-08 10:13AM EDT2021-09-1769.6269.2570.800.00-120853.64%
AAPL220121C000462502020-09-29 12:17PM EDT2022-01-2168.3269.4070.650.00-11,03753.47%
AAPL220617C000462502020-10-19 11:29AM EDT2022-06-1773.6569.6570.900.00-9230048.63%
AAPL220916C000462502020-09-30 9:30AM EDT2022-09-1668.8069.8571.250.00--447.86%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000462502020-10-13 1:12PM EDT2020-11-200.020.000.080.00-442126.17%
AAPL201218P000462502020-10-22 1:19PM EDT2020-12-180.050.030.06+0.01+25.00%118,74691.02%
AAPL210115P000462502020-10-22 3:53PM EDT2021-01-150.120.050.14+0.02+20.00%1014,30281.64%
AAPL210618P000462502020-10-20 10:55AM EDT2021-06-180.410.340.480.00-33,19460.40%
AAPL210917P000462502020-10-19 12:53PM EDT2021-09-170.610.550.630.00-137454.88%
AAPL220121P000462502020-10-16 11:53AM EDT2022-01-210.950.820.970.00-82,09250.71%
AAPL220617P000462502020-10-19 3:54PM EDT2022-06-171.341.071.240.00-103,92847.35%
AAPL220916P000462502020-10-12 3:42PM EDT2022-09-161.401.271.910.00-145,39849.01%