Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.50+3.51 (+2.90%)
As of 12:11PM EST. Market open.
Strike:450.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00450000 | 2020-08-28 2:58PM EST | 2021-03-19 | 87.50 | 86.85 | 88.10 | -1.50 | -1.69% | 228 | 0 | 1,124.37% |
| AAPL210416C00450000 | 2020-08-27 10:54AM EST | 2021-04-16 | 91.10 | 89.25 | 92.10 | -4.46 | -4.67% | 1 | 0 | 773.12% |
| AAPL210618C00450000 | 2020-08-28 1:08PM EST | 2021-06-18 | 97.80 | 96.00 | 97.40 | -0.70 | -0.71% | 21 | 3,689 | 552.10% |
| AAPL210917C00450000 | 2020-08-28 12:43PM EST | 2021-09-17 | 104.52 | 103.50 | 105.15 | -0.94 | -0.89% | 1 | 870 | 454.02% |
| AAPL220121C00450000 | 2020-08-28 2:56PM EST | 2022-01-21 | 114.85 | 112.40 | 114.80 | +0.05 | +0.04% | 140 | 2,903 | 415.97% |
| AAPL220617C00450000 | 2020-08-28 2:54PM EST | 2022-06-17 | 123.75 | 121.95 | 125.00 | -2.05 | -1.63% | 14 | 1,235 | 496.88% |
| AAPL220916C00450000 | 2020-08-28 2:40PM EST | 2022-09-16 | 132.80 | 128.45 | 132.00 | +0.68 | +0.51% | 4 | 926 | 0.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00450000 | 2020-08-28 2:44PM EST | 2021-03-19 | 36.90 | 38.35 | 39.05 | -1.71 | -4.43% | 121 | 1,301 | 0.00% |
| AAPL210416P00450000 | 2020-08-28 2:34PM EST | 2021-04-16 | 40.26 | 40.55 | 43.10 | +0.06 | +0.15% | 3 | 0 | 0.00% |
| AAPL210618P00450000 | 2020-08-28 2:23PM EST | 2021-06-18 | 47.40 | 47.75 | 48.50 | -0.56 | -1.17% | 304 | 1,214 | 0.00% |
| AAPL210917P00450000 | 2020-08-27 11:46AM EST | 2021-09-17 | 56.63 | 55.30 | 56.25 | 0.00 | - | 8 | 454 | 0.00% |
| AAPL220121P00450000 | 2020-08-27 1:25PM EST | 2022-01-21 | 63.61 | 63.90 | 65.20 | -0.89 | -1.38% | 2 | 767 | 0.00% |
| AAPL220617P00450000 | 2020-08-28 1:06PM EST | 2022-06-17 | 74.07 | 73.65 | 75.40 | +1.91 | +2.65% | 1 | 29 | 0.00% |
| AAPL220916P00450000 | 2020-08-28 1:09PM EST | 2022-09-16 | 80.00 | 79.60 | 81.75 | -0.76 | -0.94% | 1 | 123 | 0.00% |
© 2021 Verizon Media. All rights reserved.
