Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.50+3.51 (+2.90%)
As of 12:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C004500002020-08-28 2:58PM EST2021-03-1987.5086.8588.10-1.50-1.69%22801,124.37%
AAPL210416C004500002020-08-27 10:54AM EST2021-04-1691.1089.2592.10-4.46-4.67%10773.12%
AAPL210618C004500002020-08-28 1:08PM EST2021-06-1897.8096.0097.40-0.70-0.71%213,689552.10%
AAPL210917C004500002020-08-28 12:43PM EST2021-09-17104.52103.50105.15-0.94-0.89%1870454.02%
AAPL220121C004500002020-08-28 2:56PM EST2022-01-21114.85112.40114.80+0.05+0.04%1402,903415.97%
AAPL220617C004500002020-08-28 2:54PM EST2022-06-17123.75121.95125.00-2.05-1.63%141,235496.88%
AAPL220916C004500002020-08-28 2:40PM EST2022-09-16132.80128.45132.00+0.68+0.51%49260.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P004500002020-08-28 2:44PM EST2021-03-1936.9038.3539.05-1.71-4.43%1211,3010.00%
AAPL210416P004500002020-08-28 2:34PM EST2021-04-1640.2640.5543.10+0.06+0.15%300.00%
AAPL210618P004500002020-08-28 2:23PM EST2021-06-1847.4047.7548.50-0.56-1.17%3041,2140.00%
AAPL210917P004500002020-08-27 11:46AM EST2021-09-1756.6355.3056.250.00-84540.00%
AAPL220121P004500002020-08-27 1:25PM EST2022-01-2163.6163.9065.20-0.89-1.38%27670.00%
AAPL220617P004500002020-08-28 1:06PM EST2022-06-1774.0773.6575.40+1.91+2.65%1290.00%
AAPL220916P004500002020-08-28 1:09PM EST2022-09-1680.0079.6081.75-0.76-0.94%11230.00%