Australia markets open in 5 hours 43 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.38-0.13 (-0.11%)
As of 1:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C004500002020-08-28 3:55PM EDT2020-11-2074.0072.4073.55-0.90-1.20%643,806859.39%
AAPL201218C004500002020-08-28 3:54PM EDT2020-12-1876.0075.1076.25-3.26-4.11%998,074641.83%
AAPL210115C004500002020-08-28 3:58PM EDT2021-01-1579.7579.1579.75-1.75-2.15%20714,262551.45%
AAPL210319C004500002020-08-28 3:58PM EDT2021-03-1987.5086.8588.10-1.50-1.69%2282,391461.43%
AAPL210416C004500002020-08-27 11:54AM EDT2021-04-1691.1089.2592.10-4.46-4.67%129440.81%
AAPL210618C004500002020-08-28 2:08PM EDT2021-06-1897.8096.0097.40-0.70-0.71%213,689410.78%
AAPL210917C004500002020-08-28 1:43PM EDT2021-09-17104.52103.50105.15-0.94-0.89%1870395.24%
AAPL220121C004500002020-08-28 3:56PM EDT2022-01-21114.85112.40114.80+0.05+0.04%1402,903426.37%
AAPL220617C004500002020-08-28 3:54PM EDT2022-06-17123.75121.95125.00-2.05-1.63%141,2350.00%
AAPL220916C004500002020-08-28 3:40PM EDT2022-09-16132.80128.45132.00+0.68+0.51%49260.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P004500002020-08-28 3:57PM EDT2020-11-2024.2023.9024.40-0.25-1.02%1771,0690.00%
AAPL201218P004500002020-08-28 3:59PM EDT2020-12-1826.9026.6027.150.00-1084,2720.00%
AAPL210115P004500002020-08-28 3:43PM EDT2021-01-1528.8930.2030.75-1.61-5.28%1013,4300.00%
AAPL210319P004500002020-08-28 3:44PM EDT2021-03-1936.9038.3539.05-1.71-4.43%1211,3010.00%
AAPL210416P004500002020-08-28 3:34PM EDT2021-04-1640.2640.5543.10+0.06+0.15%3130.00%
AAPL210618P004500002020-08-28 3:23PM EDT2021-06-1847.4047.7548.50-0.56-1.17%3041,2140.00%
AAPL210917P004500002020-08-27 12:46PM EDT2021-09-1756.6355.3056.250.00-84540.00%
AAPL220121P004500002020-08-27 2:25PM EDT2022-01-2163.6163.9065.20-0.89-1.38%27670.00%
AAPL220617P004500002020-08-28 2:06PM EDT2022-06-1774.0773.6575.40+1.91+2.65%1290.00%
AAPL220916P004500002020-08-28 2:09PM EDT2022-09-1680.0079.6081.75-0.76-0.94%11230.00%