Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.03+3.04 (+2.51%)
As of 12:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C004400002020-08-28 1:56PM EST2021-03-1994.6092.8594.25-0.90-0.94%395791,206.98%
AAPL210416C004400002020-08-27 12:35PM EST2021-04-1698.5795.2598.600.00--4834.16%
AAPL210618C004400002020-08-28 2:57PM EST2021-06-181,390.80387.20392.00+1,285.00+1,214.56%33160.00%
AAPL210917C004400002020-08-28 2:25PM EST2021-09-171,576.00387.00392.00+1,464.32+1,311.17%6180.00%
AAPL220121C004400002020-08-28 10:30AM EST2022-01-21119.00117.70120.05-2.54-2.09%15765479.25%
AAPL220617C004400002020-08-28 2:40PM EST2022-06-17131.00126.95130.10+2.53+1.97%1500.00%
AAPL220916C004400002020-08-28 1:38PM EST2022-09-16137.44133.25137.00-0.15-0.11%63530.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P004400002020-08-27 1:41PM EST2021-03-1934.8034.5535.20+0.10+0.29%13420.00%
AAPL210416P004400002020-08-27 2:43PM EST2021-04-1637.8536.5539.200.00-1960.00%
AAPL210618P004400002020-08-28 1:09PM EST2021-06-180.800.540.90-42.75-98.16%23020.00%
AAPL210917P004400002020-08-27 2:39PM EST2021-09-174.600.791.18-46.44-90.99%5423080.00%
AAPL220121P004400002020-08-26 11:04AM EST2022-01-211.501.221.52-56.80-97.43%247370.00%
AAPL220617P004400002020-08-26 1:06PM EST2022-06-1766.7368.8070.550.00-3190.00%
AAPL220916P004400002020-08-27 9:40AM EST2022-09-1673.2974.5576.650.00-121770.00%