Australia markets close in 1 hour 25 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:41.25
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000412502020-08-31 6:26PM EDT2020-11-203.5575.2575.600.00--12225.20%
AAPL201218C000412502020-09-30 10:03AM EDT2020-12-1874.6074.2574.850.00-19103.13%
AAPL210115C000412502020-10-12 12:47PM EDT2021-01-1582.4574.2074.850.00-7695778.13%
AAPL210618C000412502020-10-13 11:27AM EDT2021-06-1883.3474.2075.350.00-14,02162.99%
AAPL220121C000412502020-10-16 3:32PM EDT2022-01-2178.9174.2076.500.00-145955.76%
AAPL220617C000412502020-09-08 12:29PM EDT2022-06-1776.0073.8574.750.00-520238.97%
AAPL220916C000412502020-10-01 12:37PM EDT2022-09-1675.8874.3575.900.00-45650.38%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000412502020-09-28 10:58AM EDT2020-11-200.020.000.080.00-7703140.63%
AAPL201218P000412502020-10-20 11:20AM EDT2020-12-180.030.000.080.00-8666100.78%
AAPL210115P000412502020-10-22 3:50PM EDT2021-01-150.040.020.11-0.03-42.86%823,69487.11%
AAPL210618P000412502020-10-22 3:16PM EDT2021-06-180.300.280.37-0.02-6.25%31,95264.75%
AAPL210917P000412502020-10-19 3:58PM EDT2021-09-170.480.330.490.00-11,31657.28%
AAPL220121P000412502020-09-03 3:53PM EDT2022-01-211.270.531.220.00--2,47656.15%
AAPL220617P000412502020-10-12 9:42AM EDT2022-06-170.900.780.930.00-161,63449.45%
AAPL220916P000412502020-10-01 11:57AM EDT2022-09-161.000.921.090.00-29347.68%