Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
116.10 +0.35 (0.30%)
After hours: 7:59PM EDT
Strike:41.25
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120C00041250 | 2020-08-31 6:26PM EDT | 2020-11-20 | 3.55 | 75.25 | 75.60 | 0.00 | - | - | 12 | 225.20% |
| AAPL201218C00041250 | 2020-09-30 10:03AM EDT | 2020-12-18 | 74.60 | 74.25 | 74.85 | 0.00 | - | 1 | 9 | 103.13% |
| AAPL210115C00041250 | 2020-10-12 12:47PM EDT | 2021-01-15 | 82.45 | 74.20 | 74.85 | 0.00 | - | 76 | 957 | 78.13% |
| AAPL210618C00041250 | 2020-10-13 11:27AM EDT | 2021-06-18 | 83.34 | 74.20 | 75.35 | 0.00 | - | 1 | 4,021 | 62.99% |
| AAPL220121C00041250 | 2020-10-16 3:32PM EDT | 2022-01-21 | 78.91 | 74.20 | 76.50 | 0.00 | - | 1 | 459 | 55.76% |
| AAPL220617C00041250 | 2020-09-08 12:29PM EDT | 2022-06-17 | 76.00 | 73.85 | 74.75 | 0.00 | - | 5 | 202 | 38.97% |
| AAPL220916C00041250 | 2020-10-01 12:37PM EDT | 2022-09-16 | 75.88 | 74.35 | 75.90 | 0.00 | - | 4 | 56 | 50.38% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120P00041250 | 2020-09-28 10:58AM EDT | 2020-11-20 | 0.02 | 0.00 | 0.08 | 0.00 | - | 7 | 703 | 140.63% |
| AAPL201218P00041250 | 2020-10-20 11:20AM EDT | 2020-12-18 | 0.03 | 0.00 | 0.08 | 0.00 | - | 8 | 666 | 100.78% |
| AAPL210115P00041250 | 2020-10-22 3:50PM EDT | 2021-01-15 | 0.04 | 0.02 | 0.11 | -0.03 | -42.86% | 8 | 23,694 | 87.11% |
| AAPL210618P00041250 | 2020-10-22 3:16PM EDT | 2021-06-18 | 0.30 | 0.28 | 0.37 | -0.02 | -6.25% | 3 | 1,952 | 64.75% |
| AAPL210917P00041250 | 2020-10-19 3:58PM EDT | 2021-09-17 | 0.48 | 0.33 | 0.49 | 0.00 | - | 1 | 1,316 | 57.28% |
| AAPL220121P00041250 | 2020-09-03 3:53PM EDT | 2022-01-21 | 1.27 | 0.53 | 1.22 | 0.00 | - | - | 2,476 | 56.15% |
| AAPL220617P00041250 | 2020-10-12 9:42AM EDT | 2022-06-17 | 0.90 | 0.78 | 0.93 | 0.00 | - | 16 | 1,634 | 49.45% |
| AAPL220916P00041250 | 2020-10-01 11:57AM EDT | 2022-09-16 | 1.00 | 0.92 | 1.09 | 0.00 | - | 2 | 93 | 47.68% |
© 2020 Verizon Media. All rights reserved.
