Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT
Strike:41.25
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210618C00041250 | 2021-03-15 12:38PM EDT | 2021-06-18 | 81.35 | 89.20 | 92.55 | 0.00 | - | 2 | 3,441 | 0.00% |
| AAPL210917C00041250 | 2021-02-08 11:16AM EDT | 2021-09-17 | 95.15 | 78.65 | 78.95 | 0.00 | - | 4 | 8 | 0.00% |
| AAPL220121C00041250 | 2021-04-14 3:03PM EDT | 2022-01-21 | 91.25 | 92.95 | 93.10 | 0.00 | - | 20 | 518 | 57.23% |
| AAPL220617C00041250 | 2021-02-23 1:08PM EDT | 2022-06-17 | 80.82 | 79.45 | 79.80 | 0.00 | - | 468 | 1,096 | 0.00% |
| AAPL220916C00041250 | 2021-04-12 2:15PM EDT | 2022-09-16 | 90.61 | 92.65 | 93.40 | 0.00 | - | 1 | 143 | 52.03% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210618P00041250 | 2021-04-12 1:16PM EDT | 2021-06-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 60 | 1,567 | 95.31% |
| AAPL210917P00041250 | 2021-04-07 12:48PM EDT | 2021-09-17 | 0.09 | 0.06 | 0.10 | 0.00 | - | 2 | 1,309 | 74.22% |
| AAPL220121P00041250 | 2021-04-12 9:59AM EDT | 2022-01-21 | 0.22 | 0.20 | 0.26 | 0.00 | - | 2 | 2,864 | 63.04% |
| AAPL220617P00041250 | 2021-04-16 2:49PM EDT | 2022-06-17 | 0.33 | 0.33 | 0.41 | -0.03 | -8.33% | 4 | 1,629 | 54.83% |
| AAPL220916P00041250 | 2021-04-16 3:04PM EDT | 2022-09-16 | 0.41 | 0.40 | 0.45 | 0.00 | - | 8 | 281 | 50.90% |
© 2021 Verizon Media. All rights reserved.
