Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:41.25
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618C000412502021-03-15 12:38PM EDT2021-06-1881.3589.2092.550.00-23,4410.00%
AAPL210917C000412502021-02-08 11:16AM EDT2021-09-1795.1578.6578.950.00-480.00%
AAPL220121C000412502021-04-14 3:03PM EDT2022-01-2191.2592.9593.100.00-2051857.23%
AAPL220617C000412502021-02-23 1:08PM EDT2022-06-1780.8279.4579.800.00-4681,0960.00%
AAPL220916C000412502021-04-12 2:15PM EDT2022-09-1690.6192.6593.400.00-114352.03%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618P000412502021-04-12 1:16PM EDT2021-06-180.020.000.020.00-601,56795.31%
AAPL210917P000412502021-04-07 12:48PM EDT2021-09-170.090.060.100.00-21,30974.22%
AAPL220121P000412502021-04-12 9:59AM EDT2022-01-210.220.200.260.00-22,86463.04%
AAPL220617P000412502021-04-16 2:49PM EDT2022-06-170.330.330.41-0.03-8.33%41,62954.83%
AAPL220916P000412502021-04-16 3:04PM EDT2022-09-160.410.400.450.00-828150.90%