Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.38+3.39 (+2.80%)
As of 12:13PM EST. Market open.
Strike:405.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00405000 | 2020-08-28 2:30PM EST | 2021-03-19 | 119.05 | 116.40 | 118.10 | +5.86 | +5.18% | 1 | 40 | 1,739.75% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00405000 | 2020-08-28 11:49AM EST | 2021-03-19 | 22.91 | 23.20 | 23.80 | -1.99 | -7.99% | 1 | 0 | 0.00% |
| AAPL210416P00405000 | 2020-08-27 11:45AM EST | 2021-04-16 | 26.78 | 23.60 | 27.30 | 0.00 | - | - | 2 | 0.00% |
© 2021 Verizon Media. All rights reserved.
