Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.38+3.39 (+2.80%)
As of 12:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:405.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C004050002020-08-28 2:30PM EST2021-03-19119.05116.40118.10+5.86+5.18%1401,739.75%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P004050002020-08-28 11:49AM EST2021-03-1922.9123.2023.80-1.99-7.99%100.00%
AAPL210416P004050002020-08-27 11:45AM EST2021-04-1626.7823.6027.300.00--20.00%