Australia markets close in 42 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C004050002020-08-28 3:24PM EDT2020-11-20107.95105.30106.65+1.51+1.42%201,2581,410.35%
AAPL210115C004050002020-08-28 12:27PM EDT2021-01-15116.45110.35111.80+4.93+4.42%3923947.56%
AAPL210319C004050002020-08-28 3:30PM EDT2021-03-19119.05116.40118.10+5.86+5.18%1400.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P004050002020-08-28 3:54PM EDT2020-11-2011.5511.8512.20-0.21-1.79%189090.00%
AAPL210115P004050002020-08-28 1:09PM EDT2021-01-1516.6816.7517.25-0.47-2.74%361,0380.00%
AAPL210319P004050002020-08-28 12:49PM EDT2021-03-1922.9123.2023.80-1.99-7.99%1980.00%
AAPL210416P004050002020-08-27 12:45PM EDT2021-04-1626.7823.6027.300.00-220.00%