Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
Strike:405.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120C00405000 | 2020-08-28 3:24PM EDT | 2020-11-20 | 107.95 | 105.30 | 106.65 | +1.51 | +1.42% | 20 | 1,258 | 1,410.35% |
| AAPL210115C00405000 | 2020-08-28 12:27PM EDT | 2021-01-15 | 116.45 | 110.35 | 111.80 | +4.93 | +4.42% | 3 | 923 | 947.56% |
| AAPL210319C00405000 | 2020-08-28 3:30PM EDT | 2021-03-19 | 119.05 | 116.40 | 118.10 | +5.86 | +5.18% | 1 | 40 | 0.00% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120P00405000 | 2020-08-28 3:54PM EDT | 2020-11-20 | 11.55 | 11.85 | 12.20 | -0.21 | -1.79% | 18 | 909 | 0.00% |
| AAPL210115P00405000 | 2020-08-28 1:09PM EDT | 2021-01-15 | 16.68 | 16.75 | 17.25 | -0.47 | -2.74% | 36 | 1,038 | 0.00% |
| AAPL210319P00405000 | 2020-08-28 12:49PM EDT | 2021-03-19 | 22.91 | 23.20 | 23.80 | -1.99 | -7.99% | 1 | 98 | 0.00% |
| AAPL210416P00405000 | 2020-08-27 12:45PM EDT | 2021-04-16 | 26.78 | 23.60 | 27.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2020 Verizon Media. All rights reserved.
