Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.30+2.31 (+1.91%)
As of 11:16AM EST. Market open.
Strike:400.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00400000 | 2020-08-28 2:57PM EST | 2021-03-19 | 121.25 | 120.10 | 121.70 | -1.95 | -1.58% | 18 | 429 | 2,070.31% |
| AAPL210416C00400000 | 2020-08-27 9:44AM EST | 2021-04-16 | 127.85 | 121.30 | 125.20 | 0.00 | - | 1 | 4 | 1,993.75% |
| AAPL210618C00400000 | 2020-08-28 2:34PM EST | 2021-06-18 | 1,441.80 | 397.20 | 402.00 | +1,311.80 | +1,009.08% | 38 | 99 | 0.00% |
| AAPL210917C00400000 | 2020-08-28 2:54PM EST | 2021-09-17 | 135.10 | 133.35 | 135.30 | -1.63 | -1.19% | 36 | 1,363 | 0.00% |
| AAPL220121C00400000 | 2020-08-28 2:54PM EST | 2022-01-21 | 142.55 | 140.90 | 142.15 | -2.08 | -1.44% | 30 | 6,539 | 0.00% |
| AAPL220617C00400000 | 2020-08-28 2:21PM EST | 2022-06-17 | 152.65 | 148.90 | 152.45 | +0.52 | +0.34% | 12 | 0 | 0.00% |
| AAPL220916C00400000 | 2020-08-28 2:44PM EST | 2022-09-16 | 157.00 | 157.00 | 158.50 | -1.22 | -0.77% | 44 | 0 | 0.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00400000 | 2020-08-28 2:42PM EST | 2021-03-19 | 20.90 | 21.85 | 22.45 | -1.55 | -6.90% | 255 | 0 | 0.00% |
| AAPL210416P00400000 | 2020-08-28 8:40AM EST | 2021-04-16 | 24.25 | 22.00 | 25.60 | +0.43 | +1.81% | 2 | 76 | 0.00% |
| AAPL210618P00400000 | 2020-08-28 12:01PM EST | 2021-06-18 | 0.70 | 0.39 | 0.75 | -30.30 | -97.74% | 5 | 824 | 0.00% |
| AAPL210917P00400000 | 2020-08-28 2:28PM EST | 2021-09-17 | 35.50 | 35.60 | 36.45 | -1.50 | -4.05% | 6 | 546 | 0.00% |
| AAPL220121P00400000 | 2020-08-28 2:02PM EST | 2022-01-21 | 43.60 | 43.05 | 44.10 | +0.42 | +0.97% | 114 | 1,483 | 0.00% |
| AAPL220617P00400000 | 2020-08-27 2:49PM EST | 2022-06-17 | 51.20 | 51.40 | 52.00 | 0.00 | - | 10 | 532 | 0.00% |
| AAPL220916P00400000 | 2020-08-28 1:41PM EST | 2022-09-16 | 56.85 | 56.30 | 58.10 | +0.02 | +0.04% | 6 | 817 | 0.00% |
© 2021 Verizon Media. All rights reserved.
