Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.30+2.31 (+1.91%)
As of 11:16AM EST. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C004000002020-08-28 2:57PM EST2021-03-19121.25120.10121.70-1.95-1.58%184292,070.31%
AAPL210416C004000002020-08-27 9:44AM EST2021-04-16127.85121.30125.200.00-141,993.75%
AAPL210618C004000002020-08-28 2:34PM EST2021-06-181,441.80397.20402.00+1,311.80+1,009.08%38990.00%
AAPL210917C004000002020-08-28 2:54PM EST2021-09-17135.10133.35135.30-1.63-1.19%361,3630.00%
AAPL220121C004000002020-08-28 2:54PM EST2022-01-21142.55140.90142.15-2.08-1.44%306,5390.00%
AAPL220617C004000002020-08-28 2:21PM EST2022-06-17152.65148.90152.45+0.52+0.34%1200.00%
AAPL220916C004000002020-08-28 2:44PM EST2022-09-16157.00157.00158.50-1.22-0.77%4400.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P004000002020-08-28 2:42PM EST2021-03-1920.9021.8522.45-1.55-6.90%25500.00%
AAPL210416P004000002020-08-28 8:40AM EST2021-04-1624.2522.0025.60+0.43+1.81%2760.00%
AAPL210618P004000002020-08-28 12:01PM EST2021-06-180.700.390.75-30.30-97.74%58240.00%
AAPL210917P004000002020-08-28 2:28PM EST2021-09-1735.5035.6036.45-1.50-4.05%65460.00%
AAPL220121P004000002020-08-28 2:02PM EST2022-01-2143.6043.0544.10+0.42+0.97%1141,4830.00%
AAPL220617P004000002020-08-27 2:49PM EST2022-06-1751.2051.4052.000.00-105320.00%
AAPL220916P004000002020-08-28 1:41PM EST2022-09-1656.8556.3058.10+0.02+0.04%68170.00%