Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.19+3.20 (+2.64%)
As of 11:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C003900002020-08-28 2:40PM EST2021-03-19131.85127.60129.25-1.65-1.24%902370.00%
AAPL210416C003900002020-08-27 9:12AM EST2021-04-16133.92128.65132.60-0.01-0.01%4200.00%
AAPL210618C003900002020-08-28 12:33PM EST2021-06-18134.00134.50136.30-2.80-2.05%82,2320.00%
AAPL210917C003900002020-08-28 12:23PM EST2021-09-17142.18140.05142.00-1.53-1.06%107890.00%
AAPL220121C003900002020-08-27 9:54AM EST2022-01-21149.50147.20150.00-3.31-2.17%28490.00%
AAPL220617C003900002020-08-28 11:21AM EST2022-06-17158.75154.95158.55-0.50-0.31%11,4990.00%
AAPL220916C003900002020-08-28 9:36AM EST2022-09-16163.90160.20164.00+0.45+0.28%122610.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P003900002020-08-28 10:48AM EST2021-03-1919.2819.3519.95+0.53+2.83%13880.00%
AAPL210416P003900002020-08-26 1:21PM EST2021-04-1619.9220.0522.85+0.02+0.10%--0.00%
AAPL210618P003900002020-08-27 12:03PM EST2021-06-1826.2226.5027.20-1.74-6.22%16960.00%
AAPL210917P003900002020-08-26 1:34PM EST2021-09-1731.2032.3533.150.00-42190.00%
AAPL220121P003900002020-08-26 1:19PM EST2022-01-2138.0039.5040.55+0.02+0.05%22500.00%
AAPL220617P003900002020-08-20 2:57PM EST2022-06-1750.6847.4548.85-0.01-0.02%3160.00%
AAPL220916P003900002020-08-28 2:11PM EST2022-09-1652.7252.2553.95+1.15+2.23%1470.00%