Australia markets close in 2 hours 13 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:385.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C003850002020-08-28 12:34PM EDT2020-11-20124.70121.85123.40+0.64+0.52%1551,0330.00%
AAPL210115C003850002020-08-28 3:48PM EDT2021-01-15131.50126.20127.80+2.65+2.06%311,5220.00%
AAPL210319C003850002020-08-28 11:26AM EDT2021-03-19133.89131.35133.10+2.89+2.21%171740.00%
AAPL210416C003850002020-08-24 1:03PM EDT2021-04-16140.16132.40136.20+0.02+0.01%-100.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P003850002020-08-28 11:09AM EDT2020-11-208.408.508.80-0.39-4.44%38520.00%
AAPL210115P003850002020-08-28 10:56AM EDT2021-01-1512.8012.7013.15-0.70-5.19%792,1030.00%
AAPL210319P003850002020-08-25 9:53AM EDT2021-03-1918.0018.2518.800.00-151670.00%
AAPL210416P003850002020-08-26 2:29PM EDT2021-04-1618.7618.1521.60+0.01+0.05%-260.00%