Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
116.10 +0.35 (0.30%)
After hours: 7:59PM EDT
Strike:385.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120C00385000 | 2020-08-28 12:34PM EDT | 2020-11-20 | 124.70 | 121.85 | 123.40 | +0.64 | +0.52% | 155 | 1,033 | 0.00% |
| AAPL210115C00385000 | 2020-08-28 3:48PM EDT | 2021-01-15 | 131.50 | 126.20 | 127.80 | +2.65 | +2.06% | 31 | 1,522 | 0.00% |
| AAPL210319C00385000 | 2020-08-28 11:26AM EDT | 2021-03-19 | 133.89 | 131.35 | 133.10 | +2.89 | +2.21% | 17 | 174 | 0.00% |
| AAPL210416C00385000 | 2020-08-24 1:03PM EDT | 2021-04-16 | 140.16 | 132.40 | 136.20 | +0.02 | +0.01% | - | 10 | 0.00% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120P00385000 | 2020-08-28 11:09AM EDT | 2020-11-20 | 8.40 | 8.50 | 8.80 | -0.39 | -4.44% | 3 | 852 | 0.00% |
| AAPL210115P00385000 | 2020-08-28 10:56AM EDT | 2021-01-15 | 12.80 | 12.70 | 13.15 | -0.70 | -5.19% | 79 | 2,103 | 0.00% |
| AAPL210319P00385000 | 2020-08-25 9:53AM EDT | 2021-03-19 | 18.00 | 18.25 | 18.80 | 0.00 | - | 15 | 167 | 0.00% |
| AAPL210416P00385000 | 2020-08-26 2:29PM EDT | 2021-04-16 | 18.76 | 18.15 | 21.60 | +0.01 | +0.05% | - | 26 | 0.00% |
© 2020 Verizon Media. All rights reserved.
