Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
438.66+2.91 (+0.67%)
At close: 4:00PM EDT

437.66 -1.00 (-0.23%)
Before hours: 9:29AM EDT

In the money
Show:ListStraddle
Strike:385.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200807C003850002020-08-04 3:58PM EDT2020-08-0753.570.000.000.00-1331,6440.00%
AAPL200814C003850002020-08-04 3:53PM EDT2020-08-1453.010.000.000.00-365930.00%
AAPL200821C003850002020-08-04 3:02PM EDT2020-08-2153.500.000.000.00-3004,9190.00%
AAPL200828C003850002020-08-04 12:14PM EDT2020-08-2854.810.000.000.00-163430.00%
AAPL200904C003850002020-08-04 3:28PM EDT2020-09-0454.810.000.000.00-83280.00%
AAPL200911C003850002020-08-04 3:28PM EDT2020-09-1155.820.000.000.00-280.00%
AAPL200918C003850002020-08-04 3:47PM EDT2020-09-1856.550.000.000.00-281,8250.00%
AAPL201016C003850002020-08-04 3:57PM EDT2020-10-1661.000.000.000.00-221,5030.00%
AAPL201120C003850002020-08-04 1:40PM EDT2020-11-2066.250.000.000.00-98070.00%
AAPL210115C003850002020-08-04 3:56PM EDT2021-01-1569.920.000.000.00-321,6300.00%
AAPL210319C003850002020-08-03 1:30PM EDT2021-03-1973.700.000.000.00-21150.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200807P003850002020-08-04 3:58PM EDT2020-08-070.050.000.000.00-4332,48925.00%
AAPL200814P003850002020-08-04 3:54PM EDT2020-08-140.370.000.000.00-19169312.50%
AAPL200821P003850002020-08-04 3:50PM EDT2020-08-210.910.000.000.00-4731,72512.50%
AAPL200828P003850002020-08-04 3:12PM EDT2020-08-282.090.000.000.00-15925012.50%
AAPL200904P003850002020-08-04 3:22PM EDT2020-09-043.260.000.000.00-3111412.50%
AAPL200911P003850002020-08-04 2:53PM EDT2020-09-114.330.000.000.00-24526.25%
AAPL200918P003850002020-08-04 3:57PM EDT2020-09-184.770.000.000.00-2211,2576.25%
AAPL201016P003850002020-08-04 2:31PM EDT2020-10-168.200.000.000.00-511,2546.25%
AAPL201120P003850002020-08-04 2:35PM EDT2020-11-2013.000.000.000.00-147636.25%
AAPL210115P003850002020-08-04 3:39PM EDT2021-01-1517.800.000.000.00-6521,3843.13%
AAPL210319P003850002020-08-04 12:33PM EDT2021-03-1923.900.000.000.00-13933.13%