Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.00+3.01 (+2.48%)
As of 10:59AM EST. Market open.
Strike:385.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00385000 | 2020-08-28 10:26AM EST | 2021-03-19 | 133.89 | 131.35 | 133.10 | +2.89 | +2.21% | 17 | 174 | 0.00% |
| AAPL210416C00385000 | 2020-08-24 12:03PM EST | 2021-04-16 | 140.16 | 132.40 | 136.20 | +0.02 | +0.01% | - | 10 | 0.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00385000 | 2020-08-25 8:53AM EST | 2021-03-19 | 18.00 | 18.25 | 18.80 | 0.00 | - | 15 | 167 | 0.00% |
| AAPL210416P00385000 | 2020-08-26 1:29PM EST | 2021-04-16 | 18.76 | 18.15 | 21.60 | +0.01 | +0.05% | - | 26 | 0.00% |
© 2021 Verizon Media. All rights reserved.
