Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.64-0.38 (-0.32%)
As of 12:25PM EDT. Market open.
Strike:38.75
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120C00038750 | 2020-09-15 9:38AM EDT | 2020-11-20 | 79.15 | 79.35 | 80.40 | 0.00 | - | 1 | 3 | 201.95% |
| AAPL201218C00038750 | 2020-08-31 6:56PM EDT | 2020-12-18 | 5.33 | 77.75 | 78.10 | 0.00 | - | - | - | 0.00% |
| AAPL210115C00038750 | 2020-09-25 3:54PM EDT | 2021-01-15 | 73.55 | 79.85 | 80.30 | 0.00 | - | 1 | 2,546 | 104.69% |
| AAPL210618C00038750 | 2020-09-03 10:31AM EDT | 2021-06-18 | 87.29 | 73.05 | 76.35 | 0.00 | - | - | 428 | 0.00% |
| AAPL220121C00038750 | 2020-10-02 10:37AM EDT | 2022-01-21 | 76.80 | 80.00 | 80.65 | 0.00 | - | 1 | 822 | 52.54% |
| AAPL220617C00038750 | 2020-10-15 11:33AM EDT | 2022-06-17 | 81.60 | 80.15 | 80.85 | 0.00 | - | 1 | 82 | 53.13% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120P00038750 | 2020-10-13 1:15PM EDT | 2020-11-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 1,608 | 125.00% |
| AAPL201218P00038750 | 2020-10-16 3:06PM EDT | 2020-12-18 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 1,047 | 99.61% |
| AAPL210115P00038750 | 2020-10-19 10:26AM EDT | 2021-01-15 | 0.06 | 0.03 | 0.08 | +0.01 | +20.00% | 2 | 13,229 | 89.84% |
| AAPL210618P00038750 | 2020-10-19 9:38AM EDT | 2021-06-18 | 0.31 | 0.26 | 0.31 | +0.04 | +14.81% | 1 | 2,829 | 67.58% |
| AAPL210917P00038750 | 2020-10-15 11:46AM EDT | 2021-09-17 | 0.42 | 0.36 | 0.44 | 0.00 | - | 1 | 1,258 | 60.89% |
| AAPL220121P00038750 | 2020-10-12 10:01AM EDT | 2022-01-21 | 0.62 | 0.57 | 0.65 | 0.00 | - | 4 | 988 | 55.91% |
| AAPL220617P00038750 | 2020-09-30 3:10PM EDT | 2022-06-17 | 0.85 | 0.71 | 0.81 | 0.00 | - | 8 | 178 | 50.73% |
© 2020 Verizon Media. All rights reserved.
