Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:38.75
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618C000387502021-02-25 4:31PM EDT2021-06-1882.5080.3084.000.00-10470.00%
AAPL210917C000387502021-03-25 3:51PM EDT2021-09-1782.2595.3095.500.00-13178.91%
AAPL220121C000387502021-04-08 9:33AM EDT2022-01-2195.5495.3595.600.00-160756.06%
AAPL220617C000387502021-02-04 4:41PM EDT2022-06-1798.4082.7583.100.00-41400.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618P000387502021-03-30 9:38AM EDT2021-06-180.020.010.020.00-12,860103.13%
AAPL210917P000387502021-04-09 11:59AM EDT2021-09-170.060.050.080.00-31,26376.17%
AAPL220121P000387502021-04-01 3:27PM EDT2022-01-210.250.170.220.00-21,15964.65%
AAPL220617P000387502021-04-16 2:49PM EDT2022-06-170.310.280.360.00-1227556.30%