Australia markets open in 6 hours 35 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.64-0.38 (-0.32%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.75
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000387502020-09-15 9:38AM EDT2020-11-2079.1579.3580.400.00-13201.95%
AAPL201218C000387502020-08-31 6:56PM EDT2020-12-185.3377.7578.100.00---0.00%
AAPL210115C000387502020-09-25 3:54PM EDT2021-01-1573.5579.8580.300.00-12,546104.69%
AAPL210618C000387502020-09-03 10:31AM EDT2021-06-1887.2973.0576.350.00--4280.00%
AAPL220121C000387502020-10-02 10:37AM EDT2022-01-2176.8080.0080.650.00-182252.54%
AAPL220617C000387502020-10-15 11:33AM EDT2022-06-1781.6080.1580.850.00-18253.13%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000387502020-10-13 1:15PM EDT2020-11-200.020.000.020.00-31,608125.00%
AAPL201218P000387502020-10-16 3:06PM EDT2020-12-180.020.010.040.00-41,04799.61%
AAPL210115P000387502020-10-19 10:26AM EDT2021-01-150.060.030.08+0.01+20.00%213,22989.84%
AAPL210618P000387502020-10-19 9:38AM EDT2021-06-180.310.260.31+0.04+14.81%12,82967.58%
AAPL210917P000387502020-10-15 11:46AM EDT2021-09-170.420.360.440.00-11,25860.89%
AAPL220121P000387502020-10-12 10:01AM EDT2022-01-210.620.570.650.00-498855.91%
AAPL220617P000387502020-09-30 3:10PM EDT2022-06-170.850.710.810.00-817850.73%