Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT
Strike:38.75
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210618C00038750 | 2021-02-25 4:31PM EDT | 2021-06-18 | 82.50 | 80.30 | 84.00 | 0.00 | - | 10 | 47 | 0.00% |
| AAPL210917C00038750 | 2021-03-25 3:51PM EDT | 2021-09-17 | 82.25 | 95.30 | 95.50 | 0.00 | - | 1 | 31 | 78.91% |
| AAPL220121C00038750 | 2021-04-08 9:33AM EDT | 2022-01-21 | 95.54 | 95.35 | 95.60 | 0.00 | - | 1 | 607 | 56.06% |
| AAPL220617C00038750 | 2021-02-04 4:41PM EDT | 2022-06-17 | 98.40 | 82.75 | 83.10 | 0.00 | - | 4 | 140 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210618P00038750 | 2021-03-30 9:38AM EDT | 2021-06-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 2,860 | 103.13% |
| AAPL210917P00038750 | 2021-04-09 11:59AM EDT | 2021-09-17 | 0.06 | 0.05 | 0.08 | 0.00 | - | 3 | 1,263 | 76.17% |
| AAPL220121P00038750 | 2021-04-01 3:27PM EDT | 2022-01-21 | 0.25 | 0.17 | 0.22 | 0.00 | - | 2 | 1,159 | 64.65% |
| AAPL220617P00038750 | 2021-04-16 2:49PM EDT | 2022-06-17 | 0.31 | 0.28 | 0.36 | 0.00 | - | 12 | 275 | 56.30% |
© 2021 Verizon Media. All rights reserved.
