Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.58+3.60 (+2.97%)
As of 12:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:375.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C003750002020-08-27 10:36AM EST2021-03-19145.12139.15141.00+0.01+0.01%71790.00%
AAPL210416C003750002020-08-25 12:26PM EST2021-04-16138.80139.90144.00-0.01-0.01%11010.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P003750002020-08-28 11:51AM EST2021-03-1916.0016.0516.60+1.00+6.67%11630.00%
AAPL210416P003750002020-08-25 11:48AM EST2021-04-1617.4417.4518.55-0.01-0.06%-10.00%