Australia markets close in 40 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C003750002020-08-28 3:47PM EDT2020-11-20136.72130.60132.10+3.02+2.26%109780.00%
AAPL210115C003750002020-08-28 1:06PM EDT2021-01-15139.25134.50136.10+1.55+1.13%162,4920.00%
AAPL210319C003750002020-08-27 11:36AM EDT2021-03-19145.12139.15141.00+0.01+0.01%71790.00%
AAPL210416C003750002020-08-25 1:26PM EDT2021-04-16138.80139.90144.00-0.01-0.01%11010.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P003750002020-08-28 3:49PM EDT2020-11-207.007.207.50-0.40-5.41%85090.00%
AAPL210115P003750002020-08-28 3:37PM EDT2021-01-1510.7511.0511.50-1.00-8.51%441,9730.00%
AAPL210319P003750002020-08-28 12:51PM EDT2021-03-1916.0016.0516.60+1.00+6.67%11630.00%
AAPL210416P003750002020-08-25 12:48PM EDT2021-04-1617.4417.4518.55-0.01-0.06%-10.00%