Australia markets close in 5 hours 12 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.25 +0.08 (0.07%)
After hours: 6:48PM EST

In the money
Show:ListStraddle
Strike:370.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
137.70-2.75-1.96%1302020-12-188.08-0.26-3.12%612,362
143.00+2.21+1.57%363,7192021-01-1510.25-0.35-3.30%641,389
145.87+8.12+5.89%60672021-03-1915.44-0.01-0.06%1261
-----2021-04-1615.92+0.02+0.13%--
150.72-2.42-1.58%302021-06-1820.92+0.02+0.10%10
154.94-4.73-2.96%63452021-09-1726.60+0.25+0.95%15260
166.50+6.50+4.06%201,1112022-01-2132.80+0.80+2.50%2192
170.65-3.35-1.93%31,0632022-06-1740.60+1.93+4.99%324
177.00+4.30+2.49%33592022-09-1642.84-0.01-0.02%290