Australia markets close in 1 hour 6 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
138.20+0.01+0.01%112020-09-251.40-0.20-12.50%21313
134.800.00-222020-10-021.61-0.09-5.29%323
132.60-1.87-1.39%81,5732020-10-162.74-0.41-13.02%86,906
138.00+1.78+1.31%31,0272020-11-206.69-0.41-5.77%122,838
137.70-2.75-1.96%134,5172020-12-188.08-0.26-3.12%612,362
143.00+2.21+1.57%363,7192021-01-1510.25-0.35-3.30%641,389
145.87+8.12+5.89%60672021-03-1915.44-0.01-0.06%1261
-----2021-04-1615.92+0.02+0.13%-14
150.72-2.42-1.58%31,7082021-06-1820.92+0.02+0.10%1745
154.94-4.73-2.96%63452021-09-1726.60+0.25+0.95%15260
166.50+6.50+4.06%201,1112022-01-2132.80+0.80+2.50%2192
170.65-3.35-1.93%31,0632022-06-1740.60+1.93+4.99%324
177.00+4.30+2.49%33592022-09-1642.84-0.01-0.02%290