Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.77 +2.03 (1.56%)
Pre-market: 8:42AM EDT

In the money
Show:ListStraddle
Strike:370.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
150.72-2.42-1.58%302021-06-1820.92+0.02+0.10%10
154.94-4.73-2.96%63452021-09-1726.60+0.25+0.95%15260
166.50+6.50+4.06%201,1112022-01-2132.80+0.80+2.50%2192
170.65-3.35-1.93%31,0632022-06-1740.60+1.93+4.99%324
177.00+4.30+2.49%33592022-09-1642.84-0.01-0.02%290