Australia markets open in 6 hours 37 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.81+0.30 (+0.26%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C003700002020-08-28 2:10PM EDT2020-11-20138.00135.05136.55+1.78+1.31%31,0270.00%
AAPL201218C003700002020-08-28 3:15PM EDT2020-12-18137.70136.40137.90-2.75-1.96%134,5170.00%
AAPL210115C003700002020-08-28 3:40PM EDT2021-01-15143.00138.65140.40+2.21+1.57%363,7190.00%
AAPL210319C003700002020-08-28 3:25PM EDT2021-03-19145.87143.15145.00+8.12+5.89%60670.00%
AAPL210618C003700002020-08-28 1:59PM EDT2021-06-18150.72149.20151.20-2.42-1.58%31,7080.00%
AAPL210917C003700002020-08-28 1:33PM EDT2021-09-17154.94154.15156.35-4.73-2.96%63450.00%
AAPL220121C003700002020-08-28 12:35PM EDT2022-01-21166.50160.55163.65+6.50+4.06%201,1110.00%
AAPL220617C003700002020-08-28 12:42PM EDT2022-06-17170.65167.40171.30-3.35-1.93%31,0630.00%
AAPL220916C003700002020-08-28 12:56PM EDT2022-09-16177.00172.05176.50+4.30+2.49%33590.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P003700002020-08-28 1:12PM EDT2020-11-206.696.656.90-0.41-5.77%122,8380.00%
AAPL201218P003700002020-08-28 2:17PM EDT2020-12-188.088.058.40-0.26-3.12%612,3620.00%
AAPL210115P003700002020-08-28 12:53PM EDT2021-01-1510.2510.3010.70-0.35-3.30%641,3890.00%
AAPL210319P003700002020-08-27 3:37PM EDT2021-03-1915.4415.1515.60-0.01-0.06%12610.00%
AAPL210416P003700002020-08-26 3:21PM EDT2021-04-1615.9214.9518.20+0.02+0.13%-140.00%
AAPL210618P003700002020-08-27 10:06AM EDT2021-06-1820.9221.3522.00+0.02+0.10%17450.00%
AAPL210917P003700002020-08-24 11:20AM EDT2021-09-1726.6026.6027.25+0.25+0.95%152600.00%
AAPL220121P003700002020-08-28 12:04PM EDT2022-01-2132.8033.0034.00+0.80+2.50%21920.00%
AAPL220617P003700002020-08-28 3:53PM EDT2022-06-1740.6040.2041.55+1.93+4.99%3240.00%
AAPL220916P003700002020-08-26 9:55AM EDT2022-09-1642.8444.5046.20-0.01-0.02%2900.00%