Australia markets close in 1 hour 22 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
173.59 -0.13 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240816C003700002024-03-15 9:52AM EDT2024-08-160.030.000.000.00-235125.00%
AAPL241018C003700002024-03-18 9:30AM EDT2024-10-180.050.030.07+0.01+25.00%131636.33%
AAPL241115C003700002024-03-14 9:40AM EDT2024-11-150.060.000.110.00-347235.84%
AAPL250321C003700002024-03-15 10:50AM EDT2025-03-210.100.060.170.00-1529530.52%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL241115P003700002024-02-14 1:00PM EDT2024-11-15187.00195.70199.150.00-5058.77%