Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240816C00370000 | 2024-03-15 9:52AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 25.00% |
AAPL241018C00370000 | 2024-03-18 9:30AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.07 | +0.01 | +25.00% | 1 | 316 | 36.33% |
AAPL241115C00370000 | 2024-03-14 9:40AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.11 | 0.00 | - | 3 | 472 | 35.84% |
AAPL250321C00370000 | 2024-03-15 10:50AM EDT | 2025-03-21 | 0.10 | 0.06 | 0.17 | 0.00 | - | 15 | 295 | 30.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL241115P00370000 | 2024-02-14 1:00PM EDT | 2024-11-15 | 187.00 | 195.70 | 199.15 | 0.00 | - | 5 | 0 | 58.77% |