Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT
Strike:37.50
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210618C00037500 | 2021-04-15 12:45PM EDT | 2021-06-18 | 96.30 | 96.35 | 96.90 | -0.55 | -0.57% | 4 | 1,838 | 144.82% |
| AAPL210917C00037500 | 2021-04-13 11:27AM EDT | 2021-09-17 | 95.55 | 96.55 | 96.75 | 0.00 | - | 1 | 71 | 80.86% |
| AAPL220121C00037500 | 2021-04-09 9:39AM EDT | 2022-01-21 | 96.65 | 96.65 | 96.80 | 0.00 | - | 1 | 1,798 | 57.42% |
| AAPL220617C00037500 | 2021-04-09 1:57PM EDT | 2022-06-17 | 95.10 | 96.35 | 97.05 | 0.00 | - | 1 | 2,303 | 59.42% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210618P00037500 | 2021-04-16 10:58AM EDT | 2021-06-18 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 5,974 | 106.25% |
| AAPL210917P00037500 | 2021-04-07 11:41AM EDT | 2021-09-17 | 0.07 | 0.04 | 0.08 | 0.00 | - | 1 | 3,362 | 77.34% |
| AAPL220121P00037500 | 2021-04-12 11:25AM EDT | 2022-01-21 | 0.20 | 0.15 | 0.21 | 0.00 | - | 3 | 16,033 | 65.63% |
| AAPL220617P00037500 | 2021-04-16 2:48PM EDT | 2022-06-17 | 0.32 | 0.26 | 0.34 | +0.05 | +18.52% | 10 | 3,372 | 57.13% |
© 2021 Verizon Media. All rights reserved.
