Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.21+0.19 (+0.16%)
As of 11:30AM EDT. Market open.
Strike:37.50
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120C00037500 | 2020-08-31 1:28PM EDT | 2020-11-20 | 93.00 | 78.95 | 79.30 | 0.00 | - | 206 | 5 | 0.00% |
| AAPL201218C00037500 | 2020-08-31 10:03AM EDT | 2020-12-18 | 6.20 | 79.10 | 79.35 | 0.00 | - | 12 | 1 | 0.00% |
| AAPL210115C00037500 | 2020-10-15 2:29PM EDT | 2021-01-15 | 83.10 | 81.80 | 82.15 | 0.00 | - | 7 | 3,610 | 113.77% |
| AAPL210618C00037500 | 2020-10-14 3:00PM EDT | 2021-06-18 | 84.12 | 81.80 | 82.25 | 0.00 | - | 14 | 2,276 | 70.70% |
| AAPL210917C00037500 | 2020-10-14 11:41AM EDT | 2021-09-17 | 84.11 | 81.80 | 82.45 | 0.00 | - | 16 | 52 | 63.09% |
| AAPL220121C00037500 | 2020-10-09 2:55PM EDT | 2022-01-21 | 79.00 | 81.95 | 82.55 | 0.00 | - | 9 | 1,824 | 56.25% |
| AAPL220617C00037500 | 2020-09-23 3:06PM EDT | 2022-06-17 | 69.70 | 81.80 | 82.55 | 0.00 | - | 14 | 2,514 | 53.25% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120P00037500 | 2020-10-13 3:14PM EDT | 2020-11-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 3,801 | 128.13% |
| AAPL201218P00037500 | 2020-10-16 2:19PM EDT | 2020-12-18 | 0.03 | 0.00 | 0.04 | 0.00 | - | 12 | 2,131 | 100.78% |
| AAPL210115P00037500 | 2020-10-19 10:25AM EDT | 2021-01-15 | 0.05 | 0.04 | 0.08 | -0.03 | -37.50% | 6 | 83,332 | 93.75% |
| AAPL210618P00037500 | 2020-10-19 10:37AM EDT | 2021-06-18 | 0.26 | 0.23 | 0.30 | -0.03 | -10.34% | 11 | 6,594 | 68.90% |
| AAPL210917P00037500 | 2020-10-16 9:45AM EDT | 2021-09-17 | 0.32 | 0.33 | 0.41 | 0.00 | - | 1 | 7,242 | 61.96% |
| AAPL220121P00037500 | 2020-10-14 3:08PM EDT | 2022-01-21 | 0.58 | 0.53 | 0.61 | 0.00 | - | 134 | 17,753 | 56.89% |
| AAPL220617P00037500 | 2020-10-12 12:07PM EDT | 2022-06-17 | 0.69 | 0.65 | 0.75 | 0.00 | - | 28 | 3,372 | 51.47% |
© 2020 Verizon Media. All rights reserved.
