Australia markets open in 7 hours 30 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.21+0.19 (+0.16%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000375002020-08-31 1:28PM EDT2020-11-2093.0078.9579.300.00-20650.00%
AAPL201218C000375002020-08-31 10:03AM EDT2020-12-186.2079.1079.350.00-1210.00%
AAPL210115C000375002020-10-15 2:29PM EDT2021-01-1583.1081.8082.150.00-73,610113.77%
AAPL210618C000375002020-10-14 3:00PM EDT2021-06-1884.1281.8082.250.00-142,27670.70%
AAPL210917C000375002020-10-14 11:41AM EDT2021-09-1784.1181.8082.450.00-165263.09%
AAPL220121C000375002020-10-09 2:55PM EDT2022-01-2179.0081.9582.550.00-91,82456.25%
AAPL220617C000375002020-09-23 3:06PM EDT2022-06-1769.7081.8082.550.00-142,51453.25%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000375002020-10-13 3:14PM EDT2020-11-200.020.000.020.00-23,801128.13%
AAPL201218P000375002020-10-16 2:19PM EDT2020-12-180.030.000.040.00-122,131100.78%
AAPL210115P000375002020-10-19 10:25AM EDT2021-01-150.050.040.08-0.03-37.50%683,33293.75%
AAPL210618P000375002020-10-19 10:37AM EDT2021-06-180.260.230.30-0.03-10.34%116,59468.90%
AAPL210917P000375002020-10-16 9:45AM EDT2021-09-170.320.330.410.00-17,24261.96%
AAPL220121P000375002020-10-14 3:08PM EDT2022-01-210.580.530.610.00-13417,75356.89%
AAPL220617P000375002020-10-12 12:07PM EDT2022-06-170.690.650.750.00-283,37251.47%