Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618C000375002021-04-15 12:45PM EDT2021-06-1896.3096.3596.90-0.55-0.57%41,838144.82%
AAPL210917C000375002021-04-13 11:27AM EDT2021-09-1795.5596.5596.750.00-17180.86%
AAPL220121C000375002021-04-09 9:39AM EDT2022-01-2196.6596.6596.800.00-11,79857.42%
AAPL220617C000375002021-04-09 1:57PM EDT2022-06-1795.1096.3597.050.00-12,30359.42%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618P000375002021-04-16 10:58AM EDT2021-06-180.010.010.020.00-25,974106.25%
AAPL210917P000375002021-04-07 11:41AM EDT2021-09-170.070.040.080.00-13,36277.34%
AAPL220121P000375002021-04-12 11:25AM EDT2022-01-210.200.150.210.00-316,03365.63%
AAPL220617P000375002021-04-16 2:48PM EDT2022-06-170.320.260.34+0.05+18.52%103,37257.13%